ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.03%
Bitcoin
67,001.36
0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. ARPA Token (Huobi.pro:ARPAUSDT)

  6. ARPA Token (Huobi.pro:ARPAUSDT) Historical

ARPAUSDT ARPA Token

0.071162
-0.000275 (-0.38%)
23:26:21 - Realtime Data

ARPAUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2024 0.071437 -0.00037 -0.52% 0.071696 0.07289 0.070728 103,918.00
May 17 2024 0.071807 0.001087 1.54% 0.070469 0.07315 0.069114 114,764.00
May 16 2024 0.07072 -0.001684 -2.33% 0.072396 0.073779 0.069618 125,184.00
May 15 2024 0.072404 0.00501 7.43% 0.067564 0.076852 0.06734 124,424.00
May 14 2024 0.067394 -0.001884 -2.72% 0.069325 0.074121 0.067216 112,780.00
May 13 2024 0.069278 -0.003699 -5.07% 0.073636 0.074002 0.068628 114,707.00
May 12 2024 0.072977 0.00 0.00% 0.072977 0.072977 0.072977 0.00
May 11 2024 0.072977 0.007389 11.27% 0.065622 0.077483 0.065469 100,964.00
May 10 2024 0.065588 -0.004255 -6.09% 0.069584 0.070575 0.064755 109,630.00
May 09 2024 0.069843 0.001873 2.76% 0.067643 0.070414 0.065726 103,803.00
May 08 2024 0.06797 -0.000296 -0.43% 0.066784 0.072408 0.064982 106,320.00
May 07 2024 0.068266 0.00 0.00% 0.068266 0.068266 0.068266 0.00
May 06 2024 0.068266 -0.000927 -1.34% 0.069595 0.071273 0.068189 60,859.00
May 05 2024 0.069193 0.00 0.00% 0.069193 0.069193 0.069193 0.00
May 04 2024 0.069193 0.00 0.00% 0.069193 0.069193 0.069193 0.00
May 03 2024 0.069193 0.00 0.00% 0.069193 0.069193 0.069193 0.00
May 02 2024 0.069193 0.00 0.00% 0.069193 0.069193 0.069193 0.00
May 01 2024 0.069193 0.00 0.00% 0.069193 0.069193 0.069193 0.00
Apr 30 2024 0.069193 0.00 0.00% 0.069193 0.069193 0.069193 0.00
Apr 29 2024 0.069193 0.00 0.00% 0.069193 0.069193 0.069193 0.00
Apr 28 2024 0.069193 -0.007197 -9.42% 0.070279 0.071718 0.069006 149,631.00
Apr 27 2024 0.07639 0.00 0.00% 0.07639 0.07639 0.07639 0.00
Apr 26 2024 0.07639 0.00 0.00% 0.07639 0.07639 0.07639 0.00
Apr 25 2024 0.07639 0.00 0.00% 0.07639 0.07639 0.07639 0.00
Apr 24 2024 0.07639 0.00 0.00% 0.07639 0.07639 0.07639 0.00
Apr 23 2024 0.07639 -0.001044 -1.35% 0.077372 0.07813 0.075523 111,004.00
Apr 22 2024 0.077434 0.007053 10.02% 0.07501 0.078547 0.074938 97,254.00
Apr 21 2024 0.070381 0.00 0.00% 0.070381 0.070381 0.070381 0.00
Apr 20 2024 0.070381 0.00 0.00% 0.070381 0.070381 0.070381 0.00
Apr 19 2024 0.070381 0.000048 0.07% 0.070218 0.072699 0.064249 114,641.00
Apr 18 2024 0.070333 -0.006818 -8.84% 0.067987 0.070702 0.066244 118,909.00
Apr 17 2024 0.077151 0.00 0.00% 0.077151 0.077151 0.077151 0.00
Apr 16 2024 0.077151 0.00 0.00% 0.077151 0.077151 0.077151 0.00
Apr 15 2024 0.077151 0.00 0.00% 0.077151 0.077151 0.077151 0.00
Apr 14 2024 0.077151 -0.023702 -23.50% 0.071931 0.078287 0.069284 161,726.00
Apr 13 2024 0.100853 0.00 0.00% 0.100853 0.100853 0.100853 0.00
Apr 12 2024 0.100853 0.00 0.00% 0.100853 0.100853 0.100853 0.00
Apr 11 2024 0.100853 0.00 0.00% 0.100853 0.100853 0.100853 0.00
Apr 10 2024 0.100853 0.000686 0.68% 0.102975 0.106247 0.096878 243,317.00
Apr 09 2024 0.100167 0.00 0.00% 0.100167 0.100167 0.100167 0.00
Apr 08 2024 0.100167 0.004724 4.95% 0.09518 0.102438 0.09309 260,206.00
Apr 07 2024 0.095443 0.002819 3.04% 0.092518 0.097626 0.092349 147,152.00
Apr 06 2024 0.092624 0.002537 2.82% 0.089711 0.09369 0.089378 240,285.00
Apr 05 2024 0.090087 -0.000458 -0.51% 0.090281 0.091262 0.084919 258,493.00
Apr 04 2024 0.090545 0.002464 2.80% 0.087428 0.092914 0.085425 164,368.00
Apr 03 2024 0.088081 0.00209 2.43% 0.086056 0.093031 0.08229 222,454.00
Apr 02 2024 0.085991 -0.00518 -5.68% 0.092681 0.092908 0.085456 223,924.00
Apr 01 2024 0.091171 0.00 0.00% 0.091171 0.091171 0.091171 0.00
Mar 31 2024 0.091171 0.00 0.00% 0.091171 0.091171 0.091171 0.00
Mar 30 2024 0.091171 0.00 0.00% 0.091171 0.091171 0.091171 0.00
Mar 29 2024 0.091171 0.00 0.00% 0.091171 0.091171 0.091171 0.00
Mar 28 2024 0.091171 0.00 0.00% 0.091171 0.091171 0.091171 0.00
Mar 27 2024 0.091171 0.00 0.00% 0.091171 0.091171 0.091171 0.00
Mar 26 2024 0.091171 0.006105 7.18% 0.088914 0.09176 0.08792 123,472.00
Mar 25 2024 0.085066 0.00 0.00% 0.085066 0.085066 0.085066 0.00
Mar 24 2024 0.085066 0.00 0.00% 0.085066 0.085066 0.085066 0.00
Mar 23 2024 0.085066 0.002216 2.67% 0.082834 0.089278 0.081976 401,701.00
Mar 22 2024 0.08285 0.001365 1.68% 0.081536 0.092663 0.08062 883,471.00
Mar 21 2024 0.081485 0.002141 2.70% 0.079102 0.081485 0.076932 255,055.00
Mar 20 2024 0.079344 0.008575 12.12% 0.071444 0.079534 0.068235 710,276.00
Mar 19 2024 0.070769 -0.008568 -10.80% 0.079183 0.080334 0.069276 732,070.00
Mar 18 2024 0.079337 -0.006486 -7.56% 0.085398 0.086982 0.077425 610,797.00
Mar 17 2024 0.085823 0.002673 3.21% 0.083659 0.088104 0.078992 620,656.00
Mar 16 2024 0.08315 -0.013876 -14.30% 0.096834 0.103064 0.081596 555,883.00
Mar 15 2024 0.097026 0.004509 4.87% 0.092448 0.111143 0.08499 636,361.00
Mar 14 2024 0.092517 -0.003346 -3.49% 0.096046 0.096052 0.085774 463,211.00
Mar 13 2024 0.095863 -0.013548 -12.38% 0.109326 0.10977 0.09026 158,733.00
Mar 12 2024 0.109411 0.028765 35.67% 0.080769 0.122096 0.077777 185,876.00
Mar 11 2024 0.080646 0.002789 3.58% 0.077914 0.080878 0.074883 154,070.00
Mar 10 2024 0.077857 0.002794 3.72% 0.078139 0.081432 0.075404 121,862.00
Mar 09 2024 0.075063 0.00 0.00% 0.075063 0.075063 0.075063 0.00
Mar 08 2024 0.075063 0.00 0.00% 0.075063 0.075063 0.075063 0.00
Mar 07 2024 0.075063 0.005956 8.62% 0.069118 0.076461 0.067331 162,355.00
Mar 06 2024 0.069107 0.002765 4.17% 0.06646 0.069232 0.064501 179,111.00
Mar 05 2024 0.066342 -0.009422 -12.44% 0.075438 0.076841 0.06098 251,709.00
Mar 04 2024 0.075764 0.002592 3.54% 0.072846 0.08054 0.072213 416,391.00
Mar 03 2024 0.073172 -0.000851 -1.15% 0.073718 0.074861 0.068309 408,684.00
Mar 02 2024 0.074023 0.0027 3.79% 0.071295 0.074023 0.069664 402,549.00
Mar 01 2024 0.071323 0.004466 6.68% 0.066928 0.071646 0.066928 408,117.00
Feb 29 2024 0.066857 -0.001986 -2.88% 0.069021 0.072522 0.064732 455,056.00
Feb 28 2024 0.068843 0.00 0.00% 0.068843 0.068843 0.068843 0.00
Feb 27 2024 0.068843 0.000595 0.87% 0.068303 0.070492 0.068203 400,362.00
Feb 26 2024 0.068248 0.002225 3.37% 0.067334 0.068883 0.065611 237,630.00
Feb 25 2024 0.066023 0.00 0.00% 0.066023 0.066023 0.066023 0.00
Feb 24 2024 0.066023 0.00 0.00% 0.066023 0.066023 0.066023 0.00
Feb 23 2024 0.066023 0.00 0.00% 0.066023 0.066023 0.066023 0.00
Feb 22 2024 0.066023 0.000775 1.19% 0.066111 0.066915 0.064469 41,456.00
Feb 21 2024 0.065248 0.00 0.00% 0.065248 0.065248 0.065248 0.00
Feb 20 2024 0.065248 0.00 0.00% 0.065248 0.065248 0.065248 0.00
Feb 19 2024 0.065248 0.00 0.00% 0.065248 0.065248 0.065248 0.00
Feb 18 2024 0.065248 0.00 0.00% 0.065248 0.065248 0.065248 0.00
Feb 17 2024 0.065248 0.000352 0.54% 0.064811 0.065536 0.062338 90,313.00

Your Recent History

HUOB
ARPAUSDT
ARPA Token
TG
MIVB
Amundi Luxembourg
HITB
FTMETH
Fantom Token
EU
5448T
5448T
DBI
XEGC
DAXplus Minimum Variance...
LSE
FM35
Citi Fun 25
BOV
CTSA4Q
SANTANENSE PN
BIT
UB1X6G
UniCredit Bank
EU
U984B
U984B
LSE
STAB
Stand.ch.7te%pr
EU
4415T
4415T
TSXV
RJ.H
Rojo Resources
NASDAQ
FMPLFX
Precious Metals Select P...
NYSE
ALL-I
Allstate
COIN
BELTKBTC
BelriumToken
BIT
JR15
JPM EUR Corp Bond 1-5 yr...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved