ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,467.67
0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. ARIVA (Huobi.pro:ARVUSDT)

  6. ARIVA (Huobi.pro:ARVUSDT) Historical

ARVUSDT ARIVA

0.000036
0.00000080 (2.30%)
19:05:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ARIVA ARVUSDT Huobi 2,611,914 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000080 2.30% 0.000036 0.000036 0.000036
Open Price High Price Low Price Prev. Close 52 Week Range
0.000036 0.000036 0.000036 0.000035 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Huobi.pro 19:10:17 699,794.36 0.000036 UST
Price x Volume Volume Base Symbol Related Pairs
78.26 2,195,097.12 ARV ARVBTC

ARVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARVUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 26 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 25 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 24 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 23 2024 0.000035 -0.00000063 -1.78% 0.000035 0.000035 0.000034 262,944,003.00
Apr 22 2024 0.000035 0.00000200 5.98% 0.000033 0.000036 0.000033 186,089,757.00
Apr 21 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Apr 20 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Apr 19 2024 0.000033 0.00000028 0.84% 0.000033 0.000036 0.000033 376,141,746.00
Apr 18 2024 0.000033 0.00000026 0.79% 0.000033 0.000034 0.000033 288,466,795.00
Apr 17 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Apr 16 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Apr 15 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Apr 14 2024 0.000033 -0.00001 -23.48% 0.000029 0.000035 0.000029 301,663,819.00
Apr 13 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
Apr 12 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
Apr 11 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
Apr 10 2024 0.000043 -0.00000015 -0.35% 0.000041 0.000044 0.00004 503,570,316.00
Apr 09 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
Apr 08 2024 0.000043 0.00000200 4.86% 0.000041 0.000043 0.00004 628,851,584.00
Apr 07 2024 0.000041 0.00000075 1.85% 0.00004 0.000041 0.00004 330,751,501.00
Apr 06 2024 0.00004 0.00000034 0.85% 0.00004 0.000041 0.00004 607,567,382.00
Apr 05 2024 0.00004 -0.00000200 -4.76% 0.000042 0.000042 0.00004 622,996,536.00
Apr 04 2024 0.000042 -0.00000029 -0.68% 0.000042 0.000043 0.000041 309,358,691.00
Apr 03 2024 0.000042 0.00000200 4.90% 0.000041 0.000043 0.00004 801,463,514.00
Apr 02 2024 0.000041 -0.00000300 -6.80% 0.000045 0.000045 0.000041 652,483,763.00
Mar 31 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Mar 30 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Mar 29 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Mar 28 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Mar 27 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
See More Historical Prices »

Your Recent History

HUOB
ARVUSDT
ARIVA
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved