ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,541.96
-0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. ARIVA (Huobi.pro:ARVUSDT)

  6. ARIVA (Huobi.pro:ARVUSDT) Historical

ARVUSDT ARIVA

0.000031
-0.00000094 (-2.91%)
06:13:57 - Realtime Data

ARVUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.000032 0.00000005 0.15% 0.000032 0.000032 0.000032 548,771,827.00
May 09 2024 0.000032 -0.00000078 -2.36% 0.000033 0.000033 0.000032 516,832,092.00
May 08 2024 0.000033 -0.00000071 -2.10% 0.000033 0.000033 0.000032 564,272,601.00
May 07 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
May 06 2024 0.000034 -0.00000082 -2.37% 0.000034 0.000035 0.000034 185,753,564.00
May 05 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
May 04 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
May 03 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
May 02 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
May 01 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 30 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 29 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 28 2024 0.000035 -0.00000025 -0.72% 0.000036 0.000036 0.000034 403,831,274.00
Apr 27 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 26 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 25 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 24 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 23 2024 0.000035 -0.00000063 -1.78% 0.000035 0.000035 0.000034 262,944,003.00
Apr 22 2024 0.000035 0.00000200 5.98% 0.000033 0.000036 0.000033 186,089,757.00
Apr 21 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Apr 20 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Apr 19 2024 0.000033 0.00000028 0.84% 0.000033 0.000036 0.000033 376,141,746.00
Apr 18 2024 0.000033 0.00000026 0.79% 0.000033 0.000034 0.000033 288,466,795.00
Apr 17 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Apr 16 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Apr 15 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
Apr 14 2024 0.000033 -0.00001 -23.48% 0.000029 0.000035 0.000029 301,663,819.00
Apr 13 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
Apr 12 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
Apr 11 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
Apr 10 2024 0.000043 -0.00000015 -0.35% 0.000041 0.000044 0.00004 503,570,316.00
Apr 09 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
Apr 08 2024 0.000043 0.00000200 4.86% 0.000041 0.000043 0.00004 628,851,584.00
Apr 07 2024 0.000041 0.00000075 1.85% 0.00004 0.000041 0.00004 330,751,501.00
Apr 06 2024 0.00004 0.00000034 0.85% 0.00004 0.000041 0.00004 607,567,382.00
Apr 05 2024 0.00004 -0.00000200 -4.76% 0.000042 0.000042 0.00004 622,996,536.00
Apr 04 2024 0.000042 -0.00000029 -0.68% 0.000042 0.000043 0.000041 309,358,691.00
Apr 03 2024 0.000042 0.00000200 4.90% 0.000041 0.000043 0.00004 801,463,514.00
Apr 02 2024 0.000041 -0.00000300 -6.80% 0.000045 0.000045 0.000041 652,483,763.00
Apr 01 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Mar 31 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Mar 30 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Mar 29 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Mar 28 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Mar 27 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Mar 26 2024 0.000044 0.00000100 2.33% 0.000048 0.000048 0.000044 264,500,862.00
Mar 25 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
Mar 24 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
Mar 23 2024 0.000043 0.00000031 0.73% 0.000043 0.000043 0.000042 1,099,066,967.00
Mar 22 2024 0.000043 -0.00000300 -6.59% 0.000046 0.000047 0.000042 1,439,795,340.00
Mar 21 2024 0.000046 -0.00000200 -4.17% 0.000048 0.000048 0.000045 710,362,279.00
Mar 20 2024 0.000048 0.00000400 9.11% 0.000044 0.000048 0.000043 1,121,251,656.00
Mar 19 2024 0.000044 -0.00000043 -0.97% 0.000044 0.000046 0.000042 1,243,832,575.00
Mar 18 2024 0.000044 -0.00000300 -6.35% 0.000047 0.000048 0.000044 1,233,539,784.00
Mar 17 2024 0.000047 0.00000055 1.18% 0.000047 0.000048 0.000044 1,224,093,860.00
Mar 16 2024 0.000047 -0.00000400 -7.95% 0.000051 0.000052 0.000046 1,145,548,923.00
Mar 15 2024 0.00005 -0.00000200 -3.80% 0.000053 0.000053 0.000048 1,177,063,620.00
Mar 14 2024 0.000053 -0.00000500 -8.69% 0.000058 0.000058 0.000049 820,245,884.00
Mar 13 2024 0.000058 0.00000200 3.60% 0.000055 0.00006 0.000055 338,019,039.00
Mar 12 2024 0.000056 -0.00000300 -5.09% 0.000059 0.000065 0.000054 297,126,014.00
Mar 11 2024 0.000059 -0.00000200 -3.31% 0.00006 0.000064 0.000055 270,029,841.00
Mar 10 2024 0.00006 0.00001 19.66% 0.000059 0.000074 0.000058 202,135,960.00
Mar 09 2024 0.000051 0.00 0.00% 0.000051 0.000051 0.000051 0.00
Mar 08 2024 0.000051 0.00 0.00% 0.000051 0.000051 0.000051 0.00
Mar 07 2024 0.000051 -0.00000039 -0.76% 0.000051 0.000054 0.000051 28,121,023.00
Mar 06 2024 0.000051 0.00000300 6.25% 0.000048 0.000052 0.000047 26,682,731.00
Mar 05 2024 0.000048 -0.000011 -18.71% 0.000059 0.000059 0.000047 78,802,323.00
Mar 04 2024 0.000059 0.00000800 15.73% 0.000051 0.00006 0.000047 297,360,774.00
Mar 03 2024 0.000051 0.00000036 0.71% 0.000053 0.000055 0.000048 285,496,988.00
Mar 02 2024 0.00005 0.00000600 13.37% 0.000045 0.000054 0.000044 295,392,335.00
Mar 01 2024 0.000045 0.00000200 4.63% 0.000043 0.000047 0.000043 320,835,332.00
Feb 29 2024 0.000043 -0.00000070 -1.60% 0.000043 0.000051 0.000043 354,977,027.00
Feb 28 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Feb 27 2024 0.000044 -0.00000015 -0.34% 0.000044 0.000048 0.000042 353,427,023.00
Feb 26 2024 0.000044 0.00000500 12.69% 0.000044 0.000046 0.000042 216,107,341.00
Feb 25 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
Feb 24 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
Feb 23 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
Feb 22 2024 0.000039 0.00000900 29.45% 0.000038 0.000042 0.000037 17,084,448.00
Feb 21 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Feb 20 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Feb 19 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Feb 18 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Feb 17 2024 0.000031 -0.00000200 -6.07% 0.000033 0.000033 0.000031 40,831,731.00
Feb 16 2024 0.000033 -0.00000078 -2.31% 0.000034 0.000035 0.000033 42,861,585.00
Feb 15 2024 0.000034 0.00000081 2.46% 0.000033 0.000034 0.000032 48,441,201.00
Feb 14 2024 0.000033 0.00000200 6.49% 0.000032 0.000033 0.000031 45,814,707.00
Feb 13 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Feb 12 2024 0.000031 0.00000100 3.36% 0.00003 0.000031 0.000029 39,656,341.00
Feb 11 2024 0.00003 0.00000078 2.69% 0.000029 0.00003 0.000029 39,770,481.00
Feb 10 2024 0.000029 -0.00000200 -6.54% 0.00003 0.000031 0.000029 46,065,374.00

Your Recent History

HUOB
ARVUSDT
ARIVA
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved