We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | Binance | 2085236.03 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,492,258.94 | 1730845609 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 40.1457052905 | Recently |
| 4.14 | DigiFinex | 1279398.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,203,688.99 | 1730845297 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 24.6314316307 | 5 minutes ago |
| 4.16 | OKX | 462159.108951 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,883,983.41 | 1730845605 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 8.89765144968 | Recently |
| 4.15 | LATOKEN | 415507.0647 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,690,046.46 | 1730845524 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 7.99948971031 | Recently |
| 3.91 | LBank | 295839.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,169,647.19 | 1730762309 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 5.69560144065 | 23 hours ago |
| 4.15 | Coinbase | 205422.41 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 838,352.98 | 1730845610 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 6 | https://pro.coinbase.com/trade/ATOM-USD | 3.95486525903 | Recently |
| 4.15 | Kucoin | 112042.9145 | /cdn/crypto/logos/exchanges/KUCN.png | $ 458,500.74 | 1730845587 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 2.15709001796 | Recently |
| 4.15 | HTX | 99951.8055497 | /cdn/crypto/logos/exchanges/HUOB.png | $ 405,932.57 | 1730845608 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.92430769041 | Recently |
| 6.01E-5 | Binance | 50132.52 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.96 | 1730845609 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 0.965169095697 | Recently |
| 4.15 | Gate.io | 47374.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 194,097.02 | 1730845551 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 0.91206416846 | Recently |
| 3.8 | Coinbase | 14096.846 | /cdn/crypto/logos/exchanges/GDAX.png | € 52,579.72 | 1730845610 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 11 | https://pro.coinbase.com/trade/ATOM-EUR | 0.271397490212 | Recently |
| 4.17 | Kraken | 13923.6123766 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 56,436.00 | 1730845564 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.268062334915 | Recently |
| 4.15 | EXMO | 13440.3241398 | /cdn/crypto/logos/exchanges/EXMO.png | $ 54,962.91 | 1730845567 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.258757897986 | Recently |
| 4.15 | Crypto.com | 11585.19 | /cdn/crypto/logos/exchanges/CRTO.png | $ 47,252.32 | 1730845360 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 14 | https://crypto.com/exchange/trade/ATOM_USDT | 0.223042196079 | Recently |
| 0.001718 | Binance | 11205.65 | /cdn/crypto/logos/exchanges/BINA.png | ETH 18.73 | 1730845609 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 15 | https://www.binance.com/en/trade/ATOM_ETH | 0.215735157084 | Recently |
| 4.15 | Coinbase | 10916.193 | /cdn/crypto/logos/exchanges/GDAX.png | $ 44,684.71 | 1730845607 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 16 | https://pro.coinbase.com/trade/ATOM-USDT | 0.210162428026 | Recently |
| 3.8 | Bitvavo | 10567.135012 | /cdn/crypto/logos/exchanges/BITV.png | € 39,601.74 | 1730845610 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 17 | https://account.bitvavo.com/markets/ATOM-EUR | 0.203442239561 | Recently |
| 3.8 | Binance | 10392.93 | /cdn/crypto/logos/exchanges/BINA.png | € 38,584.85 | 1730845607 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 18 | https://www.binance.com/en/trade/ATOM_EUR | 0.200088382745 | Recently |
| 4.15 | Crypto.com | 9692 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 39,541.08 | 1730845594 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 19 | https://crypto.com/exchange/trade/ATOM_USD | 0.186593829225 | Recently |
| 3.8 | Kraken | 9680.20351067 | /cdn/crypto/logos/exchanges/KRKN.png | € 36,390.09 | 1730845563 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.186366719019 | Recently |
| 3.18 | Coinbase | 7341.523 | /cdn/crypto/logos/exchanges/GDAX.png | £ 23,168.82 | 1730845601 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 21 | https://pro.coinbase.com/trade/ATOM-GBP | 0.141341610494 | Recently |
| 4.16 | Bitfinex | 4587.30630936 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 18,736.27 | 1730845609 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 22 | https://www.bitfinex.com/t/ATO:USD | 0.0883164517221 | Recently |
| 6.029E-5 | LATOKEN | 3014.2197 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.177478 | 1730844859 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0580308291321 | 13 minutes ago |
| 6.021E-5 | DigiFinex | 2264.69 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.132957 | 1730845151 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0436006169116 | 8 minutes ago |
| 3.8 | EXMO | 1553.51879639 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,788.62 | 1730845569 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.029908896099 | Recently |
| 6.0E-5 | Coinbase | 1447 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.085527 | 1730845597 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 26 | https://pro.coinbase.com/trade/ATOM-BTC | 0.0278581583665 | Recently |
| 5.975E-5 | Upbit | 1065.21704439 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.062386 | 1730845557 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0205079371924 | Recently |
| 0.001726 | Kraken | 998.05254933 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.67 | 1730845562 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0192148624584 | Recently |
| 5.993E-5 | EXMO | 943.13439858 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.055723 | 1730845567 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0181575586984 | Recently |
| 6.015E-5 | Crypto.com | 852.02 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.050476 | 1730845594 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 30 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0164033919084 | Recently |
| 0.00172 | Kucoin | 454.4566 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.769504 | 1730845586 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 31 | https://trade.kucoin.com/ATOM-ETH | 0.00874936000934 | Recently |
| 6.001E-5 | Kucoin | 431.4079 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.025698 | 1730845584 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 32 | https://trade.kucoin.com/ATOM-BTC | 0.00830561824379 | Recently |
| 4.2 | EXMO | 275.23403689 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,128.19 | 1730845568 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00529890351592 | Recently |
| 6.03E-5 | Gate.io | 207.904 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.012196 | 1730845551 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 34 | https://gate.io/trade/ATOM_BTC | 0.00400264171184 | Recently |
| 4.01 | CEX.IO | 112.733309 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 452.07 | 1730845609 | ATOM/USD | https://cex.io/atom-usd | USD | 35 | https://cex.io/atom-usd | 0.00217038173829 | Recently |
| 3.99 | Gemini | 55.969765 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 220.84 | 1730763903 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 36 | https://gemini.com/?symbol=ATOMUSD | 0.00107754981141 | 23 hours ago |
| 5.755E-5 | HitBTC | 1.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000092 | 1730845472 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 37 | https://hitbtc.com/ATOM-to-BTC | 3.08037687536E-5 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730764927 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 22 hours ago |
| 3.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730845609 | ATOM/EUR | https://cex.io/atom-eur | EUR | 40 | https://cex.io/atom-eur | 0 | Recently |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 41 | https://www.lbank.info/exchange/atom/btc | 0 | 2 days ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730764921 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 22 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730764929 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 43 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 22 hours ago |
| 2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730845596 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 44 | https://cex.io/atom-gbp | 0 | Recently |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730764930 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 22 hours ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730764929 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 46 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 22 hours ago |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730764930 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 22 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1730764927 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 48 | https://www.bitfinex.com/t/ATO:BTC | 0 | 22 hours ago |
| 4.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730845606 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 49 | https://cex.io/atom-usdt | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 51 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 0.0017503 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730844357 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 52 | https://hitbtc.com/ATOM-to-ETH | 0 | 21 minutes ago |
| 4.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730764920 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 53 | https://hitbtc.com/ATOM-to-USD | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1730764927 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 56 | https://www.bitfinex.com/t/ATO:ETH | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 57 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730764927 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730845238 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.45 | -0.3 | -6.74157303371 | 3.83 | 4.61 | 267554.2771 | CX |
| 4 | 4.43 | -0.28 | -6.32054176072 | 3.83 | 5.13 | 277683.288567 | CX |
| 12 | 5.07 | -0.92 | -18.1459566075 | 3.62 | 5.82 | 315264.76697 | CX |
| 26 | 8.7 | -4.55 | -52.2988505747 | 3.62 | 9.51 | 297760.576379 | CX |
| 52 | 8.13 | -3.98 | -48.9544895449 | 3.62 | 14.51 | 459387.988168 | CX |
| 156 | 37.4 | -33.25 | -88.9037433155 | 3.62 | 44.8 | 965345.144012 | CX |
| 260 | 3.63 | 0.52 | 14.3250688705 | 1.08 | 44.8 | 1044452.93374 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
| 1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
| 1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
| 1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
| 1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
| 1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
| 1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
| 1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
| 1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
| 1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
| 1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
| 1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
| 1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
| 1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
| 1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
| 1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
| 1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
| 1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
| 1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
| 1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
| 1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
| 1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
| 1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
| 1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
| 1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
| 1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
| 1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
| 1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
| 1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
| 1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
| 1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
| 1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
| 1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
| 1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
| 1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
| 1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
| 1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
| 1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
| 1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
| 1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
| 1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
| 1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
| 1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
| 1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
| 1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
| 1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
| 1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
| 1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
| 1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
| 1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
| 1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
| 1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
| 1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
| 1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
| 1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
| 1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
| 1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
| 1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
| 1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
| 1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
| 1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
| 1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
| 1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
| 1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
| 1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
| 1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
| 1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
| 1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
| 1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
| 1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
| 1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
| 1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
| 1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
| 1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
| 1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
| 1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
| 1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
| 1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
|
ATOM/BTC 0.00006010 BTC
+4.00%
|
ATOM/EUR 3.80 €
+5.56%
|
|
ATOM/USD $ 4.15
+6.14%
|
ATOM/GBP £ 3.18
+5.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
