We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | Binance | 1976700.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,040,210.24 | 1730839517 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 40.4473398624 | Recently |
| 4.17 | DigiFinex | 1199250.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,870,444.32 | 1730839185 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 24.5391206617 | 6 minutes ago |
| 4.17 | OKX | 431371.440747 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,755,342.35 | 1730839519 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 8.82674186814 | Recently |
| 4.16 | LATOKEN | 391167.5236 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,588,694.60 | 1730839062 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 8.00408750296 | 8 minutes ago |
| 3.91 | LBank | 295839.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,169,647.19 | 1730762309 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 6.05347504776 | 21 hours ago |
| 4.16 | Coinbase | 174906.96 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 711,108.29 | 1730839514 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 6 | https://pro.coinbase.com/trade/ATOM-USD | 3.57895410087 | Recently |
| 4.15 | Kucoin | 106298.2715 | /cdn/crypto/logos/exchanges/KUCN.png | $ 434,602.10 | 1730838734 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 2.17508002369 | 13 minutes ago |
| 4.16 | HTX | 94292.7575497 | /cdn/crypto/logos/exchanges/HUOB.png | $ 382,335.81 | 1730839516 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.92942265599 | Recently |
| 5.98E-5 | Binance | 47334.97 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.79 | 1730839514 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 0.968570290149 | Recently |
| 4.16 | Gate.io | 44074.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 180,353.45 | 1730837562 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 0.901863613937 | 33 minutes ago |
| 3.81 | Coinbase | 12832.144 | /cdn/crypto/logos/exchanges/GDAX.png | € 47,762.01 | 1730839514 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 11 | https://pro.coinbase.com/trade/ATOM-EUR | 0.262571909041 | Recently |
| 4.17 | EXMO | 12277.7496342 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,115.26 | 1730839435 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.251227866535 | Recently |
| 4.16 | Crypto.com | 11117.71 | /cdn/crypto/logos/exchanges/CRTO.png | $ 45,304.07 | 1730838955 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 13 | https://crypto.com/exchange/trade/ATOM_USDT | 0.227491083241 | 9 minutes ago |
| 4.16 | Kraken | 10586.5824233 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 42,529.97 | 1730839237 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.216623126821 | Recently |
| 3.8 | Binance | 10092.71 | /cdn/crypto/logos/exchanges/BINA.png | € 37,436.66 | 1730839503 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 15 | https://www.binance.com/en/trade/ATOM_EUR | 0.206517487031 | Recently |
| 0.00171 | Binance | 9928.157 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16.53 | 1730839509 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 16 | https://www.binance.com/en/trade/ATOM_ETH | 0.203150396126 | Recently |
| 3.8 | Kraken | 9574.16084252 | /cdn/crypto/logos/exchanges/KRKN.png | € 35,985.60 | 1730839236 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.195906910793 | Recently |
| 4.17 | Crypto.com | 9139.07 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 37,239.78 | 1730839424 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 18 | https://crypto.com/exchange/trade/ATOM_USD | 0.187004062358 | Recently |
| 4.14 | Coinbase | 8993.173 | /cdn/crypto/logos/exchanges/GDAX.png | $ 36,696.38 | 1730839514 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 19 | https://pro.coinbase.com/trade/ATOM-USDT | 0.184018711366 | Recently |
| 3.82 | Bitvavo | 8259.467179 | /cdn/crypto/logos/exchanges/BITV.png | € 30,777.67 | 1730839517 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 20 | https://account.bitvavo.com/markets/ATOM-EUR | 0.169005589779 | Recently |
| 3.2 | Coinbase | 6179.206 | /cdn/crypto/logos/exchanges/GDAX.png | £ 19,459.59 | 1730839519 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 21 | https://pro.coinbase.com/trade/ATOM-GBP | 0.12643919175 | Recently |
| 4.16 | Bitfinex | 4557.41997892 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 18,611.49 | 1730839516 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 22 | https://www.bitfinex.com/t/ATO:USD | 0.0932541330714 | Recently |
| 5.979E-5 | LATOKEN | 2791.8271 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.164107 | 1730839202 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0571264919845 | 5 minutes ago |
| 5.982E-5 | DigiFinex | 2165.88 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.127028 | 1730839167 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0443183342046 | 6 minutes ago |
| 3.81 | EXMO | 1434.31879639 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,335.53 | 1730839232 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0293490958753 | Recently |
| 5.975E-5 | Upbit | 1065.21704439 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.062386 | 1730839293 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0217965191856 | Recently |
| 5.99E-5 | Coinbase | 1035.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.060818 | 1730839432 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 27 | https://pro.coinbase.com/trade/ATOM-BTC | 0.0211843552746 | Recently |
| 0.001705 | Kraken | 993.55196459 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.66 | 1730839235 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0203301050919 | Recently |
| 5.972E-5 | EXMO | 872.33439858 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.051473 | 1730839230 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0178497457913 | Recently |
| 5.989E-5 | Crypto.com | 849.88 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.050348 | 1730839424 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 30 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0173902828752 | Recently |
| 4.2 | EXMO | 254.63403689 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,041.33 | 1730839436 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 31 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00521033314254 | Recently |
| 0.001712 | Kucoin | 238.7263 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.398718 | 1730838734 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 32 | https://trade.kucoin.com/ATOM-ETH | 0.00488482831313 | 13 minutes ago |
| 5.954E-5 | Kucoin | 223.6779 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013194 | 1730838733 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 33 | https://trade.kucoin.com/ATOM-BTC | 0.0045769072739 | 13 minutes ago |
| 5.98E-5 | Gate.io | 197.905 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.011593 | 1730837561 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 34 | https://gate.io/trade/ATOM_BTC | 0.00404954103218 | 33 minutes ago |
| 4.01 | CEX.IO | 112.733309 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 452.07 | 1730839511 | ATOM/USD | https://cex.io/atom-usd | USD | 35 | https://cex.io/atom-usd | 0.00230675405113 | Recently |
| 3.94 | Gemini | 84.442743 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 333.72 | 1730763802 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 36 | https://gemini.com/?symbol=ATOMUSD | 0.00172787121421 | 21 hours ago |
| 5.755E-5 | HitBTC | 1.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000092 | 1730839297 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 37 | https://hitbtc.com/ATOM-to-BTC | 3.2739272133E-5 | Recently |
| 3.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730839503 | ATOM/EUR | https://cex.io/atom-eur | EUR | 38 | https://cex.io/atom-eur | 0 | Recently |
| 4.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730839482 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 39 | https://cex.io/atom-usdt | 0 | Recently |
| 2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730839486 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 40 | https://cex.io/atom-gbp | 0 | Recently |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 41 | https://www.lbank.info/exchange/atom/btc | 0 | 2 days ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730764927 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 21 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730764921 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 43 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 21 hours ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730764930 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 21 hours ago |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730764930 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 21 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730839252 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730764928 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 47 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 21 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1730764927 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 49 | https://www.bitfinex.com/t/ATO:BTC | 0 | 21 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730764928 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 50 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 51 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 0.0017503 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730838860 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 52 | https://hitbtc.com/ATOM-to-ETH | 0 | 11 minutes ago |
| 4.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730764920 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 53 | https://hitbtc.com/ATOM-to-USD | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1730764927 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 56 | https://www.bitfinex.com/t/ATO:ETH | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 57 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730764927 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.45 | -0.29 | -6.51685393258 | 3.83 | 4.61 | 267554.2771 | CX |
| 4 | 4.43 | -0.27 | -6.09480812641 | 3.83 | 5.13 | 277683.288567 | CX |
| 12 | 5.07 | -0.91 | -17.9487179487 | 3.62 | 5.82 | 315264.76697 | CX |
| 26 | 8.7 | -4.54 | -52.183908046 | 3.62 | 9.51 | 297760.576379 | CX |
| 52 | 8.13 | -3.97 | -48.8314883149 | 3.62 | 14.51 | 459387.988168 | CX |
| 156 | 37.4 | -33.24 | -88.8770053476 | 3.62 | 44.8 | 965345.144012 | CX |
| 260 | 3.63 | 0.53 | 14.6005509642 | 1.08 | 44.8 | 1044452.93374 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
| 1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
| 1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
| 1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
| 1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
| 1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
| 1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
| 1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
| 1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
| 1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
| 1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
| 1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
| 1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
| 1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
| 1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
| 1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
| 1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
| 1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
| 1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
| 1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
| 1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
| 1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
| 1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
| 1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
| 1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
| 1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
| 1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
| 1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
| 1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
| 1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
| 1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
| 1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
| 1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
| 1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
| 1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
| 1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
| 1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
| 1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
| 1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
| 1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
| 1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
| 1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
| 1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
| 1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
| 1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
| 1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
| 1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
| 1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
| 1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
| 1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
| 1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
| 1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
| 1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
| 1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
| 1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
| 1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
| 1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
| 1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
| 1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
| 1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
| 1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
| 1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
| 1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
| 1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
| 1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
| 1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
| 1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
| 1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
| 1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
| 1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
| 1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
| 1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
| 1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
| 1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
| 1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
| 1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
| 1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
| 1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
|
ATOM/BTC 0.00005979 BTC
+3.46%
|
ATOM/EUR 3.82 €
+6.11%
|
|
ATOM/USD $ 4.16
+6.39%
|
ATOM/GBP £ 3.20
+6.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
