We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.78 | Binance | 92141.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 436,511.71 | 1727744888 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 37.9226910328 | Recently |
4.78 | DigiFinex | 64776.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 306,800.33 | 1727744819 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 26.6600414312 | Recently |
4.78 | OKX | 40183.995179 | /cdn/crypto/logos/exchanges/OKEX.png | $ 190,407.04 | 1727744888 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 16.5386047447 | Recently |
4.77 | LATOKEN | 20224.1398 | /cdn/crypto/logos/exchanges/LATK.png | $ 95,786.28 | 1727744618 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 8.32368839791 | Recently |
4.77 | Kucoin | 11449.7525 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54,469.00 | 1727744297 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 5 | https://trade.kucoin.com/ATOM-USDT | 4.71239681814 | 10 minutes ago |
4.78 | LBank | 4927.58 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,364.69 | 1727744889 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 6 | https://www.lbank.info/exchange/atom/usdt | 2.02805364685 | Recently |
4.78 | HTX | 3224.388 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,285.63 | 1727744888 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.3270676158 | Recently |
4.79 | Bitfinex | 1626.74262454 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7,716.87 | 1727744889 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 8 | https://www.bitfinex.com/t/ATO:USD | 0.669521613486 | Recently |
4.76 | Gate.io | 1179.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,582.96 | 1727743844 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 9 | https://gate.io/trade/ATOM_USDT | 0.485613728832 | 17 minutes ago |
4.78 | EXMO | 1035.5 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,904.71 | 1727744798 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.426182741084 | Recently |
7.52E-5 | Binance | 725.03 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.054234 | 1727744888 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 11 | https://www.binance.com/en/trade/ATOM_BTC | 0.298402001708 | Recently |
7.502E-5 | DigiFinex | 426.51 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.032203 | 1727744681 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.175539546982 | Recently |
4.77 | Crypto.com | 195.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 925.41 | 1727744498 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 13 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0804746609021 | 7 minutes ago |
4.91 | Gemini | 171.602119 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 854.68 | 1727723309 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 14 | https://gemini.com/?symbol=ATOMUSD | 0.0706266165633 | 6 hours ago |
7.5E-5 | LATOKEN | 154.6132 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.011580 | 1727744753 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0636344542576 | Recently |
4.24 | Binance | 149.55 | /cdn/crypto/logos/exchanges/BINA.png | € 632.93 | 1727744889 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 16 | https://www.binance.com/en/trade/ATOM_EUR | 0.0615505832246 | Recently |
4.78 | Crypto.com | 97.26 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 460.65 | 1727744812 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 17 | https://crypto.com/exchange/trade/ATOM_USD | 0.0400294866227 | Recently |
4.3 | EXMO | 65.3 | /cdn/crypto/logos/exchanges/EXMO.png | € 280.28 | 1727744697 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 18 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0268756475063 | Recently |
0.00182 | Binance | 54.038 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.098124 | 1727744888 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 19 | https://www.binance.com/en/trade/ATOM_ETH | 0.0222405243483 | Recently |
7.515E-5 | EXMO | 50.6 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.003788 | 1727744797 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0208255400279 | Recently |
4.77 | Kraken | 41.5169474 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 196.88 | 1727744432 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 21 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.0170872104726 | 8 minutes ago |
7.468E-5 | Kucoin | 29.3039 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002198 | 1727744295 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 22 | https://trade.kucoin.com/ATOM-BTC | 0.0120606628937 | 10 minutes ago |
4.28 | Bitvavo | 11.219425 | /cdn/crypto/logos/exchanges/BITV.png | € 47.83 | 1727744889 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 23 | https://account.bitvavo.com/markets/ATOM-EUR | 0.00461760048275 | Recently |
4.83 | EXMO | 9.3 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 45.06 | 1727744798 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 24 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00382761901698 | Recently |
7.518E-5 | Crypto.com | 8.27 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000618 | 1727744820 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 25 | https://crypto.com/exchange/trade/ATOM_BTC | 0.00340369992155 | Recently |
4.26 | Kraken | 5.42743571 | /cdn/crypto/logos/exchanges/KRKN.png | € 23.09 | 1727744431 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.00223378022979 | 8 minutes ago |
0.001821 | Kucoin | 3.5411 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.006434 | 1727744296 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 27 | https://trade.kucoin.com/ATOM-ETH | 0.00145741738721 | 10 minutes ago |
0.001819 | Kraken | 2.789995 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.005075 | 1727744430 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00114828364723 | 8 minutes ago |
7.5E-5 | Gate.io | 0.25 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000019 | 1727743844 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 29 | https://gate.io/trade/ATOM_BTC | 0.000102892984327 | 17 minutes ago |
4.73 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1727740932 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 30 | https://pro.coinbase.com/trade/ATOM-USD | 0 | 1 hour ago |
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727740926 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 31 | https://www.bitfinex.com/t/ATO:BTC | 0 | 1 hour ago |
2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727744885 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 32 | https://cex.io/atom-gbp | 0 | Recently |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1727740926 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 33 | https://www.bitfinex.com/t/ATO:ETH | 0 | 1 hour ago |
7.46E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727740932 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 34 | https://pro.coinbase.com/trade/ATOM-BTC | 0 | 1 hour ago |
4.69 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727740932 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 35 | https://pro.coinbase.com/trade/ATOM-USDT | 0 | 1 hour ago |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727740921 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 1 hour ago |
4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727744887 | ATOM/USD | https://cex.io/atom-usd | USD | 37 | https://cex.io/atom-usd | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727740931 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 39 | https://www.lbank.info/exchange/atom/btc | 0 | 1 hour ago |
4.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727744888 | ATOM/EUR | https://cex.io/atom-eur | EUR | 40 | https://cex.io/atom-eur | 0 | Recently |
3.52 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727740932 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 41 | https://pro.coinbase.com/trade/ATOM-GBP | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
4.25 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727740932 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 43 | https://pro.coinbase.com/trade/ATOM-EUR | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727740928 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 45 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 1 hour ago |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727740928 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 46 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 1 hour ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 47 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
7.472E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727744888 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | Recently |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727740927 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 1 hour ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727740927 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 1 hour ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727744827 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 52 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
7.469E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727744490 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 53 | https://hitbtc.com/ATOM-to-BTC | 0 | 7 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727740932 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 1 hour ago |
3.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727744884 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 56 | https://cex.io/atom-usdt | 0 | Recently |
7.514E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727744728 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | Recently |
4.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727740921 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 58 | https://hitbtc.com/ATOM-to-USD | 0 | 1 hour ago |
0.001819 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727744441 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 59 | https://hitbtc.com/ATOM-to-ETH | 0 | 7 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.58 | 0.2 | 4.36681222707 | 4.5 | 5.19 | 296310.662034 | CX |
4 | 4.43 | 0.35 | 7.9006772009 | 3.62 | 5.19 | 366266.768579 | CX |
12 | 5.81 | -1.03 | -17.7280550775 | 3.62 | 6.8 | 329753.49376 | CX |
26 | 12.28 | -7.5 | -61.0749185668 | 3.62 | 12.39 | 323325.092377 | CX |
52 | 7.23 | -2.45 | -33.8865836791 | 3.62 | 14.51 | 479171.116442 | CX |
156 | 35.92 | -31.14 | -86.6926503341 | 3.62 | 44.8 | 1030752.30017 | CX |
260 | 2.63 | 2.15 | 81.7490494297 | 1.08 | 44.8 | 1041367.59203 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions