Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurora | AURORAUSDT | Huobi | 107,086,863 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0146 | -5.47% | 0.2521 | 0.250 | 0.255 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2589 | 0.2704 | 0.2434 | 0.2667 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 13:15:51 | 113.00 | 0.2521 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,753.07 | 14,542.43 | AURORAA |
AURORAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURORAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.2667 | 0.00 | 0.00% | 0.2667 | 0.2667 | 0.2667 | 0.00 |
Apr 25 2024 | 0.2667 | 0.00 | 0.00% | 0.2667 | 0.2667 | 0.2667 | 0.00 |
Apr 24 2024 | 0.2667 | 0.00 | 0.00% | 0.2667 | 0.2667 | 0.2667 | 0.00 |
Apr 23 2024 | 0.2667 | -0.0192 | -6.72% | 0.2844 | 0.2856 | 0.2659 | 1,400.00 |
Apr 22 2024 | 0.2859 | 0.0122 | 4.46% | 0.2807 | 0.2899 | 0.2769 | 2,061.00 |
Apr 21 2024 | 0.2737 | 0.00 | 0.00% | 0.2737 | 0.2737 | 0.2737 | 0.00 |
Apr 20 2024 | 0.2737 | 0.00 | 0.00% | 0.2737 | 0.2737 | 0.2737 | 0.00 |
Apr 19 2024 | 0.2737 | 0.0096 | 3.63% | 0.2662 | 0.281 | 0.2207 | 3,718.00 |
Apr 18 2024 | 0.2641 | 0.0017 | 0.65% | 0.2553 | 0.2641 | 0.2519 | 2,051.00 |
Apr 17 2024 | 0.2624 | 0.00 | 0.00% | 0.2624 | 0.2624 | 0.2624 | 0.00 |
Apr 16 2024 | 0.2624 | 0.00 | 0.00% | 0.2624 | 0.2624 | 0.2624 | 0.00 |
Apr 15 2024 | 0.2624 | 0.00 | 0.00% | 0.2624 | 0.2624 | 0.2624 | 0.00 |
Apr 14 2024 | 0.2624 | -0.0613 | -18.94% | 0.2395 | 0.2687 | 0.2257 | 6,509.00 |
Apr 13 2024 | 0.3237 | 0.00 | 0.00% | 0.3237 | 0.3237 | 0.3237 | 0.00 |
Apr 12 2024 | 0.3237 | 0.00 | 0.00% | 0.3237 | 0.3237 | 0.3237 | 0.00 |
Apr 11 2024 | 0.3237 | 0.00 | 0.00% | 0.3237 | 0.3237 | 0.3237 | 0.00 |
Apr 10 2024 | 0.3237 | -0.0201 | -5.85% | 0.3384 | 0.3433 | 0.3107 | 32,800.00 |
Apr 09 2024 | 0.3438 | 0.00 | 0.00% | 0.3438 | 0.3438 | 0.3438 | 0.00 |
Apr 08 2024 | 0.3438 | 0.0053 | 1.57% | 0.3382 | 0.3526 | 0.3335 | 7,806.00 |
Apr 07 2024 | 0.3385 | 0.0101 | 3.08% | 0.3291 | 0.3475 | 0.3233 | 8,560.00 |
Apr 06 2024 | 0.3284 | -0.0066 | -1.97% | 0.336 | 0.3386 | 0.3235 | 6,724.00 |
Apr 05 2024 | 0.335 | -0.0177 | -5.02% | 0.3509 | 0.353 | 0.322 | 12,600.00 |
Apr 04 2024 | 0.3527 | 0.0012 | 0.34% | 0.353 | 0.3652 | 0.3486 | 8,653.00 |
Apr 03 2024 | 0.3515 | -0.0036 | -1.01% | 0.3516 | 0.3746 | 0.3479 | 8,845.00 |
Apr 02 2024 | 0.3551 | -0.0489 | -12.10% | 0.3717 | 0.3717 | 0.3481 | 4,821.00 |
Apr 01 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
Mar 31 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
Mar 30 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
Mar 29 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
Mar 28 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |
Mar 27 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0.00 |