Aurora More Historical Data - AURORAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Aurora (Huobi.pro:AURORAUSDT)
Aurora (Huobi.pro:AURORAUSDT) Historical

AURORAUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2262	-0.0023	-1.01%	0.2312	0.2312	0.2262	527.00
May 09 2024	0.2285	-0.012	-4.99%	0.2408	0.2436	0.2212	3,318.00
May 08 2024	0.2405	-0.0163	-6.35%	0.2455	0.2495	0.2387	1,110.00
May 07 2024	0.2568	0.00	0.00%	0.2568	0.2568	0.2568	0.00
May 06 2024	0.2568	0.0067	2.68%	0.2613	0.2673	0.2525	2,487.00
May 05 2024	0.2501	0.00	0.00%	0.2501	0.2501	0.2501	0.00
May 04 2024	0.2501	0.00	0.00%	0.2501	0.2501	0.2501	0.00
May 03 2024	0.2501	0.00	0.00%	0.2501	0.2501	0.2501	0.00
May 02 2024	0.2501	0.00	0.00%	0.2501	0.2501	0.2501	0.00
May 01 2024	0.2501	0.00	0.00%	0.2501	0.2501	0.2501	0.00
Apr 30 2024	0.2501	0.00	0.00%	0.2501	0.2501	0.2501	0.00
Apr 29 2024	0.2501	0.00	0.00%	0.2501	0.2501	0.2501	0.00
Apr 28 2024	0.2501	-0.0166	-6.22%	0.2549	0.2571	0.2482	2,209.00
Apr 27 2024	0.2667	0.00	0.00%	0.2667	0.2667	0.2667	0.00
Apr 26 2024	0.2667	0.00	0.00%	0.2667	0.2667	0.2667	0.00
Apr 25 2024	0.2667	0.00	0.00%	0.2667	0.2667	0.2667	0.00
Apr 24 2024	0.2667	0.00	0.00%	0.2667	0.2667	0.2667	0.00
Apr 23 2024	0.2667	-0.0192	-6.72%	0.2844	0.2856	0.2659	1,400.00
Apr 22 2024	0.2859	0.0122	4.46%	0.2807	0.2899	0.2769	2,061.00
Apr 21 2024	0.2737	0.00	0.00%	0.2737	0.2737	0.2737	0.00
Apr 20 2024	0.2737	0.00	0.00%	0.2737	0.2737	0.2737	0.00
Apr 19 2024	0.2737	0.0096	3.63%	0.2662	0.281	0.2207	3,718.00
Apr 18 2024	0.2641	0.0017	0.65%	0.2553	0.2641	0.2519	2,051.00
Apr 17 2024	0.2624	0.00	0.00%	0.2624	0.2624	0.2624	0.00
Apr 16 2024	0.2624	0.00	0.00%	0.2624	0.2624	0.2624	0.00
Apr 15 2024	0.2624	0.00	0.00%	0.2624	0.2624	0.2624	0.00
Apr 14 2024	0.2624	-0.0613	-18.94%	0.2395	0.2687	0.2257	6,509.00
Apr 13 2024	0.3237	0.00	0.00%	0.3237	0.3237	0.3237	0.00
Apr 12 2024	0.3237	0.00	0.00%	0.3237	0.3237	0.3237	0.00
Apr 11 2024	0.3237	0.00	0.00%	0.3237	0.3237	0.3237	0.00
Apr 10 2024	0.3237	-0.0201	-5.85%	0.3384	0.3433	0.3107	32,800.00
Apr 09 2024	0.3438	0.00	0.00%	0.3438	0.3438	0.3438	0.00
Apr 08 2024	0.3438	0.0053	1.57%	0.3382	0.3526	0.3335	7,806.00
Apr 07 2024	0.3385	0.0101	3.08%	0.3291	0.3475	0.3233	8,560.00
Apr 06 2024	0.3284	-0.0066	-1.97%	0.336	0.3386	0.3235	6,724.00
Apr 05 2024	0.335	-0.0177	-5.02%	0.3509	0.353	0.322	12,600.00
Apr 04 2024	0.3527	0.0012	0.34%	0.353	0.3652	0.3486	8,653.00
Apr 03 2024	0.3515	-0.0036	-1.01%	0.3516	0.3746	0.3479	8,845.00
Apr 02 2024	0.3551	-0.0489	-12.10%	0.3717	0.3717	0.3481	4,821.00
Apr 01 2024	0.404	0.00	0.00%	0.404	0.404	0.404	0.00
Mar 31 2024	0.404	0.00	0.00%	0.404	0.404	0.404	0.00
Mar 30 2024	0.404	0.00	0.00%	0.404	0.404	0.404	0.00
Mar 29 2024	0.404	0.00	0.00%	0.404	0.404	0.404	0.00
Mar 28 2024	0.404	0.00	0.00%	0.404	0.404	0.404	0.00
Mar 27 2024	0.404	0.00	0.00%	0.404	0.404	0.404	0.00
Mar 26 2024	0.404	0.005	1.25%	0.4177	0.4229	0.4019	2,398.00
Mar 25 2024	0.399	0.00	0.00%	0.399	0.399	0.399	0.00
Mar 24 2024	0.399	0.00	0.00%	0.399	0.399	0.399	0.00
Mar 23 2024	0.399	0.010	2.57%	0.3907	0.405	0.3884	9,146.00
Mar 22 2024	0.389	-0.0369	-8.66%	0.4097	0.4111	0.3837	19,938.00
Mar 21 2024	0.4259	-0.0075	-1.73%	0.4333	0.434	0.4127	6,942.00
Mar 20 2024	0.4334	0.0492	12.81%	0.381	0.4443	0.3722	28,030.00
Mar 19 2024	0.3842	-0.0538	-12.28%	0.4356	0.4362	0.3564	32,279.00
Mar 18 2024	0.438	-0.0684	-13.51%	0.5015	0.5157	0.4226	36,823.00
Mar 17 2024	0.5064	0.0939	22.76%	0.4301	0.5425	0.3971	41,872.00
Mar 16 2024	0.4125	-0.0508	-10.96%	0.4613	0.4742	0.382	23,384.00
Mar 15 2024	0.4633	-0.0677	-12.75%	0.5283	0.5341	0.4088	29,305.00
Mar 14 2024	0.531	-0.0246	-4.43%	0.5532	0.6413	0.4563	37,443.00
Mar 13 2024	0.5556	0.1956	54.33%	0.3499	0.5697	0.3426	38,094.00
Mar 12 2024	0.360	0.0282	8.50%	0.3359	0.4061	0.3242	3,360.00
Mar 11 2024	0.3318	0.035	11.79%	0.3016	0.3423	0.2868	3,418.00
Mar 10 2024	0.2968	-0.0154	-4.93%	0.2999	0.3139	0.2962	3,394.00
Mar 09 2024	0.3122	0.00	0.00%	0.3122	0.3122	0.3122	0.00
Mar 08 2024	0.3122	0.00	0.00%	0.3122	0.3122	0.3122	0.00
Mar 07 2024	0.3122	0.0071	2.33%	0.3073	0.3173	0.3024	3,157.00
Mar 06 2024	0.3051	0.027	9.71%	0.2777	0.3051	0.2619	1,160.00
Mar 05 2024	0.2781	-0.0156	-5.31%	0.2937	0.2986	0.2781	11,736.00
Mar 04 2024	0.2937	-0.025	-7.84%	0.3183	0.3261	0.2937	12,392.00
Mar 03 2024	0.3187	0.0086	2.77%	0.3145	0.3496	0.3042	14,127.00
Mar 02 2024	0.3101	0.021	7.26%	0.2902	0.3449	0.2826	9,278.00
Mar 01 2024	0.2891	0.0049	1.72%	0.2874	0.3098	0.2796	9,974.00
Feb 29 2024	0.2842	-0.0004	-0.14%	0.2884	0.3201	0.2775	19,352.00
Feb 28 2024	0.2846	0.00	0.00%	0.2846	0.2846	0.2846	0.00
Feb 27 2024	0.2846	-0.004	-1.39%	0.2849	0.2935	0.2769	9,438.00
Feb 26 2024	0.2886	0.019	7.05%	0.2735	0.2976	0.2657	9,793.00
Feb 25 2024	0.2696	0.00	0.00%	0.2696	0.2696	0.2696	0.00
Feb 24 2024	0.2696	0.00	0.00%	0.2696	0.2696	0.2696	0.00
Feb 23 2024	0.2696	0.00	0.00%	0.2696	0.2696	0.2696	0.00
Feb 22 2024	0.2696	-0.0021	-0.77%	0.2572	0.2696	0.2548	566.00
Feb 21 2024	0.2717	0.00	0.00%	0.2717	0.2717	0.2717	0.00
Feb 20 2024	0.2717	0.00	0.00%	0.2717	0.2717	0.2717	0.00
Feb 19 2024	0.2717	0.00	0.00%	0.2717	0.2717	0.2717	0.00
Feb 18 2024	0.2717	0.00	0.00%	0.2717	0.2717	0.2717	0.00
Feb 17 2024	0.2717	-0.0096	-3.41%	0.2796	0.2824	0.264	3,596.00
Feb 16 2024	0.2813	-0.0284	-9.17%	0.3057	0.3344	0.2808	5,006.00
Feb 15 2024	0.3097	0.0652	26.67%	0.2466	0.3097	0.2466	4,063.00
Feb 14 2024	0.2445	-0.0036	-1.45%	0.2432	0.2452	0.2425	1,096.00
Feb 13 2024	0.2481	0.00	0.00%	0.2481	0.2481	0.2481	0.00
Feb 12 2024	0.2481	0.0055	2.27%	0.2426	0.2481	0.2418	1,311.00
Feb 11 2024	0.2426	0.0177	7.87%	0.2397	0.2587	0.2397	2,576.00
Feb 10 2024	0.2249	-0.022	-8.91%	0.2473	0.2552	0.2249	3,278.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions