Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurory | AURYUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0014 | -0.27% | 0.5174 | 0.517 | 0.519 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5177 | 0.5195 | 0.5173 | 0.5188 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 23:30:43 | 153.80 | 0.5174 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,832.13 | 3,533.22 | AURY |
AURYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.5188 | 0.0006 | 0.12% | 0.5185 | 0.5209 | 0.5179 | 9,620.00 |
May 13 2024 | 0.5182 | -0.0034 | -0.65% | 0.5216 | 0.5337 | 0.5156 | 6,820.00 |
May 12 2024 | 0.5216 | 0.00 | 0.00% | 0.5216 | 0.5216 | 0.5216 | 0.00 |
May 11 2024 | 0.5216 | -0.0112 | -2.10% | 0.532 | 0.5329 | 0.5216 | 4,673.00 |
May 10 2024 | 0.5328 | -0.0173 | -3.14% | 0.5519 | 0.5587 | 0.5273 | 8,661.00 |
May 09 2024 | 0.5501 | 0.0031 | 0.57% | 0.5466 | 0.570 | 0.5308 | 6,579.00 |
May 08 2024 | 0.547 | 0.0096 | 1.79% | 0.5485 | 0.5559 | 0.5421 | 8,099.00 |
May 07 2024 | 0.5374 | 0.00 | 0.00% | 0.5374 | 0.5374 | 0.5374 | 0.00 |
May 06 2024 | 0.5374 | 0.0067 | 1.26% | 0.5544 | 0.5571 | 0.5374 | 6,928.00 |
May 05 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.5307 | 0.00 |
May 04 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.5307 | 0.00 |
May 03 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.5307 | 0.00 |
May 02 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.5307 | 0.00 |
May 01 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.5307 | 0.00 |
Apr 30 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.5307 | 0.00 |
Apr 29 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.5307 | 0.00 |
Apr 28 2024 | 0.5307 | -0.0195 | -3.54% | 0.5344 | 0.5441 | 0.5283 | 22,664.00 |
Apr 27 2024 | 0.5502 | 0.00 | 0.00% | 0.5502 | 0.5502 | 0.5502 | 0.00 |
Apr 26 2024 | 0.5502 | 0.00 | 0.00% | 0.5502 | 0.5502 | 0.5502 | 0.00 |
Apr 25 2024 | 0.5502 | 0.00 | 0.00% | 0.5502 | 0.5502 | 0.5502 | 0.00 |
Apr 24 2024 | 0.5502 | 0.00 | 0.00% | 0.5502 | 0.5502 | 0.5502 | 0.00 |
Apr 23 2024 | 0.5502 | -0.0773 | -12.32% | 0.6146 | 0.6146 | 0.5502 | 1,306.00 |
Apr 22 2024 | 0.6275 | -0.0063 | -0.99% | 0.5348 | 0.6418 | 0.5348 | 3,321.00 |
Apr 21 2024 | 0.6338 | 0.00 | 0.00% | 0.6338 | 0.6338 | 0.6338 | 0.00 |
Apr 20 2024 | 0.6338 | 0.00 | 0.00% | 0.6338 | 0.6338 | 0.6338 | 0.00 |
Apr 19 2024 | 0.6338 | -0.0144 | -2.22% | 0.6482 | 0.6482 | 0.6319 | 1,019.00 |
Apr 18 2024 | 0.6482 | -0.0019 | -0.29% | 0.6409 | 0.6704 | 0.6347 | 1,153.00 |
Apr 17 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0.00 |
Apr 16 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0.00 |
Apr 15 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0.00 |
Apr 14 2024 | 0.6501 | -0.1096 | -14.43% | 0.6154 | 0.6521 | 0.6153 | 452.00 |
Apr 12 2024 | 0.7597 | 0.00 | 0.00% | 0.7597 | 0.7597 | 0.7597 | 0.00 |