Aurory More Historical Data - AURYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Aurory (Huobi.pro:AURYUSDT)
Aurory (Huobi.pro:AURYUSDT) Historical

AURYUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.4651	-0.0217	-4.46%	0.4854	0.4863	0.4629	105,511.00
May 27 2024	0.4868	0.0309	6.78%	0.4549	0.4882	0.4548	85,171.00
May 26 2024	0.4559	-0.0013	-0.28%	0.4556	0.4718	0.4549	147,112.00
May 25 2024	0.4572	0.0177	4.03%	0.4397	0.4578	0.4363	145,218.00
May 24 2024	0.4395	-0.0051	-1.15%	0.4293	0.4401	0.4235	134,702.00
May 23 2024	0.4446	-0.0042	-0.94%	0.4452	0.4483	0.4398	25,661.00
May 22 2024	0.4488	-0.0305	-6.36%	0.4686	0.4736	0.4488	61,395.00
May 21 2024	0.4793	-0.0196	-3.93%	0.4979	0.5137	0.4762	6,270.00
May 20 2024	0.4989	0.0334	7.18%	0.461	0.4994	0.4582	5,632.00
May 19 2024	0.4655	-0.0222	-4.55%	0.481	0.4935	0.4644	1,904.00
May 18 2024	0.4877	-0.0083	-1.67%	0.4953	0.5109	0.4874	3,446.00
May 17 2024	0.496	-0.0087	-1.72%	0.5058	0.5176	0.496	7,429.00
May 16 2024	0.5047	-0.016	-3.07%	0.5223	0.5372	0.5046	9,541.00
May 15 2024	0.5207	0.0019	0.37%	0.5177	0.5273	0.5163	11,052.00
May 14 2024	0.5188	0.0006	0.12%	0.5185	0.5209	0.5179	9,620.00
May 13 2024	0.5182	-0.0034	-0.65%	0.5216	0.5337	0.5156	6,820.00
May 12 2024	0.5216	0.00	0.00%	0.5216	0.5216	0.5216	0.00
May 11 2024	0.5216	-0.0112	-2.10%	0.532	0.5329	0.5216	4,673.00
May 10 2024	0.5328	-0.0173	-3.14%	0.5519	0.5587	0.5273	8,661.00
May 09 2024	0.5501	0.0031	0.57%	0.5466	0.570	0.5308	6,579.00
May 08 2024	0.547	0.0096	1.79%	0.5485	0.5559	0.5421	8,099.00
May 07 2024	0.5374	0.00	0.00%	0.5374	0.5374	0.5374	0.00
May 06 2024	0.5374	0.0067	1.26%	0.5544	0.5571	0.5374	6,928.00
May 05 2024	0.5307	0.00	0.00%	0.5307	0.5307	0.5307	0.00
May 04 2024	0.5307	0.00	0.00%	0.5307	0.5307	0.5307	0.00
May 03 2024	0.5307	0.00	0.00%	0.5307	0.5307	0.5307	0.00
May 02 2024	0.5307	0.00	0.00%	0.5307	0.5307	0.5307	0.00
May 01 2024	0.5307	0.00	0.00%	0.5307	0.5307	0.5307	0.00
Apr 30 2024	0.5307	0.00	0.00%	0.5307	0.5307	0.5307	0.00
Apr 29 2024	0.5307	0.00	0.00%	0.5307	0.5307	0.5307	0.00
Apr 28 2024	0.5307	-0.0195	-3.54%	0.5344	0.5441	0.5283	22,664.00
Apr 27 2024	0.5502	0.00	0.00%	0.5502	0.5502	0.5502	0.00
Apr 26 2024	0.5502	0.00	0.00%	0.5502	0.5502	0.5502	0.00
Apr 25 2024	0.5502	0.00	0.00%	0.5502	0.5502	0.5502	0.00
Apr 24 2024	0.5502	0.00	0.00%	0.5502	0.5502	0.5502	0.00
Apr 23 2024	0.5502	-0.0773	-12.32%	0.6146	0.6146	0.5502	1,306.00
Apr 22 2024	0.6275	-0.0063	-0.99%	0.5348	0.6418	0.5348	3,321.00
Apr 21 2024	0.6338	0.00	0.00%	0.6338	0.6338	0.6338	0.00
Apr 20 2024	0.6338	0.00	0.00%	0.6338	0.6338	0.6338	0.00
Apr 19 2024	0.6338	-0.0144	-2.22%	0.6482	0.6482	0.6319	1,019.00
Apr 18 2024	0.6482	-0.0019	-0.29%	0.6409	0.6704	0.6347	1,153.00
Apr 17 2024	0.6501	0.00	0.00%	0.6501	0.6501	0.6501	0.00
Apr 16 2024	0.6501	0.00	0.00%	0.6501	0.6501	0.6501	0.00
Apr 15 2024	0.6501	0.00	0.00%	0.6501	0.6501	0.6501	0.00
Apr 14 2024	0.6501	-0.1096	-14.43%	0.6154	0.6521	0.6153	452.00
Apr 13 2024	0.7597	0.00	0.00%	0.7597	0.7597	0.7597	0.00
Apr 12 2024	0.7597	0.00	0.00%	0.7597	0.7597	0.7597	0.00
Apr 11 2024	0.7597	0.00	0.00%	0.7597	0.7597	0.7597	0.00
Apr 10 2024	0.7597	0.0154	2.07%	0.7551	0.765	0.7516	810.00
Apr 09 2024	0.7443	0.00	0.00%	0.7443	0.7443	0.7443	0.00
Apr 08 2024	0.7443	-0.0138	-1.82%	0.7586	0.7684	0.7443	1,927.00
Apr 07 2024	0.7581	0.0036	0.48%	0.7545	0.7581	0.7436	1,102.00
Apr 06 2024	0.7545	0.0131	1.77%	0.746	0.765	0.7395	626.00
Apr 05 2024	0.7414	-0.0404	-5.17%	0.7868	0.7976	0.7414	1,507.00
Apr 04 2024	0.7818	0.0224	2.95%	0.7649	0.785	0.7575	793.00
Apr 03 2024	0.7594	-0.0482	-5.97%	0.8125	0.8281	0.7594	1,461.00
Apr 02 2024	0.8076	-0.0529	-6.15%	0.8339	0.8373	0.7848	914.00
Apr 01 2024	0.8605	0.00	0.00%	0.8605	0.8605	0.8605	0.00
Mar 31 2024	0.8605	0.00	0.00%	0.8605	0.8605	0.8605	0.00
Mar 30 2024	0.8605	0.00	0.00%	0.8605	0.8605	0.8605	0.00
Mar 29 2024	0.8605	0.00	0.00%	0.8605	0.8605	0.8605	0.00
Mar 28 2024	0.8605	0.00	0.00%	0.8605	0.8605	0.8605	0.00
Mar 27 2024	0.8605	0.00	0.00%	0.8605	0.8605	0.8605	0.00
Mar 26 2024	0.8605	0.0089	1.05%	0.9079	0.9195	0.8235	6,405.00
Mar 25 2024	0.8516	0.00	0.00%	0.8516	0.8516	0.8516	0.00
Mar 24 2024	0.8516	0.00	0.00%	0.8516	0.8516	0.8516	0.00
Mar 23 2024	0.8516	-0.0028	-0.33%	0.8525	0.8859	0.8352	23,179.00
Mar 22 2024	0.8544	-0.203	-19.20%	1.02	1.02	0.8399	66,822.00
Mar 21 2024	1.06	-0.040	-3.68%	1.09	1.10	1.01	15,526.00
Mar 20 2024	1.10	0.010	0.60%	1.09	1.21	1.08	45,781.00
Mar 19 2024	1.09	-0.310	-22.11%	1.39	1.39	1.09	17,363.00
Mar 18 2024	1.40	0.190	15.96%	1.21	1.51	1.15	50,405.00
Mar 17 2024	1.21	0.160	15.55%	1.04	1.21	1.03	57,652.00
Mar 16 2024	1.05	-0.050	-4.43%	1.09	1.15	1.04	70,644.00
Mar 15 2024	1.09	0.00	-0.31%	1.09	1.10	0.9807	52,694.00
Mar 14 2024	1.10	-0.060	-5.57%	1.16	1.16	1.07	53,602.00
Mar 13 2024	1.16	0.110	10.58%	1.05	1.18	1.05	2,732.00
Mar 12 2024	1.05	-0.050	-4.29%	1.10	1.11	1.05	5,095.00
Mar 11 2024	1.10	-0.050	-4.01%	1.14	1.14	1.08	3,892.00
Mar 10 2024	1.14	0.030	2.58%	1.15	1.15	1.12	5,288.00
Mar 09 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Mar 08 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Mar 07 2024	1.12	-0.030	-2.57%	1.14	1.16	1.05	4,098.00
Mar 06 2024	1.14	-0.040	-3.62%	1.18	1.20	1.14	3,539.00
Mar 05 2024	1.19	-0.090	-6.77%	1.28	1.28	1.18	12,413.00
Mar 04 2024	1.27	0.030	2.47%	1.25	1.30	1.23	46,161.00
Mar 03 2024	1.24	0.130	11.94%	1.11	1.25	1.11	46,709.00
Mar 02 2024	1.11	0.060	5.50%	1.05	1.11	1.04	55,385.00
Mar 01 2024	1.05	-0.070	-6.49%	1.13	1.16	1.05	50,205.00
Feb 29 2024	1.13	0.130	12.89%	0.9821	1.15	0.9685	51,387.00

Diamondback Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions