Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BENJI | BENJIUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003727 | 0.0027 | 0.00372 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003727 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.003727 | UST |
BENJIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BENJIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 29 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 28 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 27 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 26 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 25 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 24 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 23 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 22 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 21 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 20 2024 | 0.003727 | -0.000153 | -3.94% | 0.00388 | 0.00388 | 0.003727 | 305,770.00 |
Jun 19 2024 | 0.00388 | -0.00123 | -24.07% | 0.00511 | 0.005366 | 0.003833 | 903,193.00 |
Jun 18 2024 | 0.00511 | 0.000083 | 1.65% | 0.005027 | 0.005371 | 0.004988 | 1,300,241.00 |
Jun 17 2024 | 0.005027 | -0.000223 | -4.25% | 0.00525 | 0.00525 | 0.005026 | 904,589.00 |
Jun 16 2024 | 0.00525 | -0.000173 | -3.19% | 0.005243 | 0.005445 | 0.004982 | 738,457.00 |
Jun 15 2024 | 0.005423 | -0.000483 | -8.18% | 0.005804 | 0.005907 | 0.005423 | 515,340.00 |
Jun 14 2024 | 0.005906 | 0.00 | 0.00% | 0.005906 | 0.005906 | 0.005906 | 0.00 |
Jun 13 2024 | 0.005906 | -0.000838 | -12.43% | 0.006843 | 0.006972 | 0.005906 | 820,659.00 |
Jun 12 2024 | 0.006744 | -0.001056 | -13.54% | 0.007567 | 0.007706 | 0.006744 | 438,575.00 |
Jun 11 2024 | 0.0078 | 0.000137 | 1.79% | 0.007662 | 0.0078 | 0.006743 | 406,925.00 |
Jun 10 2024 | 0.007663 | -0.001201 | -13.55% | 0.008857 | 0.008857 | 0.007454 | 1,356,804.00 |
Jun 09 2024 | 0.008864 | -0.001719 | -16.24% | 0.010583 | 0.010583 | 0.0084 | 918,431.00 |
Jun 08 2024 | 0.010583 | 0.003854 | 57.27% | 0.006735 | 0.014683 | 0.00639 | 983,341.00 |
Jun 07 2024 | 0.006729 | 0.000889 | 15.22% | 0.006008 | 0.007547 | 0.005879 | 648,763.00 |
Jun 06 2024 | 0.00584 | 0.000028 | 0.48% | 0.005813 | 0.005934 | 0.005813 | 783,831.00 |
Jun 05 2024 | 0.005812 | -0.000522 | -8.24% | 0.006343 | 0.006352 | 0.005779 | 1,177,574.00 |
Jun 04 2024 | 0.006334 | 0.000086 | 1.38% | 0.006302 | 0.006406 | 0.005946 | 1,198,078.00 |
Jun 03 2024 | 0.006248 | 0.00 | 0.00% | 0.006248 | 0.006248 | 0.006248 | 0.00 |
Jun 02 2024 | 0.006248 | -0.00000800 | -0.13% | 0.006084 | 0.00627 | 0.006077 | 2,625,838.00 |
Jun 01 2024 | 0.006256 | 0.00 | 0.00% | 0.006256 | 0.006256 | 0.006256 | 0.00 |