BENJIUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jul 01 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 30 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 29 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 28 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 27 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 26 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 25 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 24 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 23 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 22 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 21 2024 | 0.003727 | 0.00 | 0.00% | 0.003727 | 0.003727 | 0.003727 | 0.00 |
Jun 20 2024 | 0.003727 | -0.000153 | -3.94% | 0.00388 | 0.00388 | 0.003727 | 305,770.00 |
Jun 19 2024 | 0.00388 | -0.00123 | -24.07% | 0.00511 | 0.005366 | 0.003833 | 903,193.00 |
Jun 18 2024 | 0.00511 | 0.000083 | 1.65% | 0.005027 | 0.005371 | 0.004988 | 1,300,241.00 |
Jun 17 2024 | 0.005027 | -0.000223 | -4.25% | 0.00525 | 0.00525 | 0.005026 | 904,589.00 |
Jun 16 2024 | 0.00525 | -0.000173 | -3.19% | 0.005243 | 0.005445 | 0.004982 | 738,457.00 |
Jun 15 2024 | 0.005423 | -0.000483 | -8.18% | 0.005804 | 0.005907 | 0.005423 | 515,340.00 |
Jun 14 2024 | 0.005906 | 0.00 | 0.00% | 0.005906 | 0.005906 | 0.005906 | 0.00 |
Jun 13 2024 | 0.005906 | -0.000838 | -12.43% | 0.006843 | 0.006972 | 0.005906 | 820,659.00 |
Jun 12 2024 | 0.006744 | -0.001056 | -13.54% | 0.007567 | 0.007706 | 0.006744 | 438,575.00 |
Jun 11 2024 | 0.0078 | 0.000137 | 1.79% | 0.007662 | 0.0078 | 0.006743 | 406,925.00 |
Jun 10 2024 | 0.007663 | -0.001201 | -13.55% | 0.008857 | 0.008857 | 0.007454 | 1,356,804.00 |
Jun 09 2024 | 0.008864 | -0.001719 | -16.24% | 0.010583 | 0.010583 | 0.0084 | 918,431.00 |
Jun 08 2024 | 0.010583 | 0.003854 | 57.27% | 0.006735 | 0.014683 | 0.00639 | 983,341.00 |
Jun 07 2024 | 0.006729 | 0.000889 | 15.22% | 0.006008 | 0.007547 | 0.005879 | 648,763.00 |
Jun 06 2024 | 0.00584 | 0.000028 | 0.48% | 0.005813 | 0.005934 | 0.005813 | 783,831.00 |
Jun 05 2024 | 0.005812 | -0.000522 | -8.24% | 0.006343 | 0.006352 | 0.005779 | 1,177,574.00 |
Jun 04 2024 | 0.006334 | 0.000086 | 1.38% | 0.006302 | 0.006406 | 0.005946 | 1,198,078.00 |
Jun 03 2024 | 0.006248 | 0.00 | 0.00% | 0.006248 | 0.006248 | 0.006248 | 0.00 |
Jun 02 2024 | 0.006248 | -0.00000800 | -0.13% | 0.006084 | 0.00627 | 0.006077 | 2,625,838.00 |
Jun 01 2024 | 0.006256 | 0.00 | 0.00% | 0.006256 | 0.006256 | 0.006256 | 0.00 |
May 31 2024 | 0.006256 | -0.000162 | -2.52% | 0.006214 | 0.006577 | 0.005829 | 3,814,691.00 |
May 30 2024 | 0.006418 | 0.00 | 0.00% | 0.006418 | 0.006418 | 0.006418 | 0.00 |
May 29 2024 | 0.006418 | 0.00 | 0.00% | 0.006418 | 0.006418 | 0.006418 | 0.00 |
May 28 2024 | 0.006418 | -0.000414 | -6.06% | 0.006819 | 0.006884 | 0.006396 | 11,691,259.00 |
May 27 2024 | 0.006832 | 0.000261 | 3.97% | 0.006565 | 0.006995 | 0.006561 | 8,062,182.00 |
May 26 2024 | 0.006571 | 0.000317 | 5.07% | 0.006247 | 0.006954 | 0.006168 | 12,580,842.00 |
May 25 2024 | 0.006254 | -0.000042 | -0.67% | 0.006296 | 0.00695 | 0.006246 | 13,464,376.00 |
May 24 2024 | 0.006296 | 0.000072 | 1.16% | 0.006053 | 0.007622 | 0.006053 | 10,733,859.00 |
May 23 2024 | 0.006224 | -0.000603 | -8.83% | 0.00667 | 0.007014 | 0.005771 | 126,763.00 |
May 22 2024 | 0.006827 | 0.000047 | 0.69% | 0.006827 | 0.006827 | 0.006827 | 6,856.00 |
May 21 2024 | 0.00678 | 0.001224 | 22.03% | 0.00627 | 0.006786 | 0.00613 | 25,097.00 |
May 20 2024 | 0.005556 | -0.000225 | -3.89% | 0.005417 | 0.005704 | 0.005417 | 380,483.00 |
May 19 2024 | 0.005781 | -0.000433 | -6.97% | 0.005741 | 0.005781 | 0.005741 | 3,495.00 |
May 18 2024 | 0.006214 | 0.000542 | 9.56% | 0.006275 | 0.006647 | 0.006214 | 30,091.00 |
May 17 2024 | 0.005672 | -0.000066 | -1.15% | 0.005497 | 0.006663 | 0.005494 | 18,325.00 |
May 16 2024 | 0.005738 | 0.000592 | 11.50% | 0.005179 | 0.005738 | 0.005179 | 9,353.00 |
May 15 2024 | 0.005146 | 0.000111 | 2.20% | 0.005182 | 0.005182 | 0.005146 | 3,681.00 |
May 14 2024 | 0.005035 | -0.000084 | -1.64% | 0.005114 | 0.005114 | 0.005035 | 146,770.00 |
May 13 2024 | 0.005119 | -0.000165 | -3.12% | 0.005289 | 0.005323 | 0.005119 | 557,204.00 |
May 12 2024 | 0.005284 | 0.00 | 0.00% | 0.005284 | 0.005284 | 0.005284 | 0.00 |
May 11 2024 | 0.005284 | -0.000054 | -1.01% | 0.005334 | 0.005334 | 0.005284 | 509,054.00 |
May 10 2024 | 0.005338 | 0.000066 | 1.25% | 0.005263 | 0.005395 | 0.005062 | 383,185.00 |
May 09 2024 | 0.005272 | -0.000021 | -0.40% | 0.005253 | 0.005272 | 0.005199 | 7,623.00 |
May 08 2024 | 0.005293 | -0.000494 | -8.54% | 0.005471 | 0.005493 | 0.005293 | 15,585.00 |
May 07 2024 | 0.005787 | 0.00 | 0.00% | 0.005787 | 0.005787 | 0.005787 | 0.00 |
May 06 2024 | 0.005787 | -0.000127 | -2.15% | 0.005879 | 0.005973 | 0.005787 | 10,373.00 |
May 05 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
May 04 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
May 03 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
May 02 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
May 01 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
Apr 30 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
Apr 29 2024 | 0.005914 | 0.00 | 0.00% | 0.005914 | 0.005914 | 0.005914 | 0.00 |
Apr 28 2024 | 0.005914 | 0.000227 | 3.99% | 0.006026 | 0.006068 | 0.005859 | 31,175.00 |
Apr 27 2024 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
Apr 26 2024 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
Apr 25 2024 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
Apr 24 2024 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
Apr 23 2024 | 0.005687 | 0.000117 | 2.10% | 0.005568 | 0.006005 | 0.005568 | 18,578.00 |
Apr 22 2024 | 0.00557 | -0.000219 | -3.78% | 0.00557 | 0.00557 | 0.00557 | 4,717.00 |
Apr 21 2024 | 0.005789 | 0.00 | 0.00% | 0.005789 | 0.005789 | 0.005789 | 0.00 |
Apr 20 2024 | 0.005789 | 0.00 | 0.00% | 0.005789 | 0.005789 | 0.005789 | 0.00 |
Apr 19 2024 | 0.005789 | 0.000157 | 2.79% | 0.005477 | 0.005789 | 0.005229 | 28,167.00 |
Apr 18 2024 | 0.005632 | -0.000056 | -0.98% | 0.005532 | 0.005689 | 0.005532 | 4,360.00 |
Apr 17 2024 | 0.005688 | 0.00 | 0.00% | 0.005688 | 0.005688 | 0.005688 | 0.00 |
Apr 16 2024 | 0.005688 | 0.00 | 0.00% | 0.005688 | 0.005688 | 0.005688 | 0.00 |
Apr 15 2024 | 0.005688 | 0.00 | 0.00% | 0.005688 | 0.005688 | 0.005688 | 0.00 |
Apr 14 2024 | 0.005688 | -0.001115 | -16.39% | 0.005556 | 0.005722 | 0.005556 | 8,389.00 |
Apr 13 2024 | 0.006803 | 0.00 | 0.00% | 0.006803 | 0.006803 | 0.006803 | 0.00 |
Apr 12 2024 | 0.006803 | 0.00 | 0.00% | 0.006803 | 0.006803 | 0.006803 | 0.00 |
Apr 11 2024 | 0.006803 | 0.00 | 0.00% | 0.006803 | 0.006803 | 0.006803 | 0.00 |
Apr 10 2024 | 0.006803 | -0.000644 | -8.65% | 0.006815 | 0.006921 | 0.006803 | 13,470.00 |
Apr 09 2024 | 0.007447 | 0.00 | 0.00% | 0.007447 | 0.007447 | 0.007447 | 0.00 |
Apr 08 2024 | 0.007447 | 0.000886 | 13.50% | 0.006561 | 0.007549 | 0.006435 | 2,710,557.00 |
Apr 07 2024 | 0.006561 | -0.00006 | -0.91% | 0.006621 | 0.006769 | 0.006456 | 3,256,880.00 |
Apr 06 2024 | 0.006621 | -0.000214 | -3.13% | 0.006833 | 0.007651 | 0.006256 | 4,546,264.00 |
Apr 05 2024 | 0.006835 | 0.000648 | 10.47% | 0.006176 | 0.006837 | 0.0059 | 5,064,734.00 |
Apr 04 2024 | 0.006187 | -0.000446 | -6.72% | 0.006637 | 0.006891 | 0.005685 | 3,231,628.00 |