We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3077 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | BHD/USDT | https://www.lbank.info/exchange/bhd/usdt | USDT | 1 | https://www.lbank.info/exchange/bhd/usdt | 0 | 5 hours ago |
| 0.0307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734825729 | BHD/USDT | https://www.huobi.com/en-us/exchange/bhd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bhd_usdt | 0 | 5 hours ago |
| 5.76E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | BHD/BTC | https://www.huobi.com/en-us/exchange/bhd_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/bhd_btc | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.58458608 | -0.03082152 | -5.27236638957 | 0.53090311 | 0.62382332 | 0 | CX |
| 4 | 0.5635459 | -0.00978134 | -1.73567760851 | 0.52250267 | 0.62382332 | 0 | CX |
| 12 | 0.37946321 | 0.17430135 | 45.9336624491 | 0.33920928 | 0.62382332 | 0 | CX |
| 26 | 0.36947324 | 0.18429132 | 49.8794770631 | 0.28611077 | 0.62382332 | 0 | CX |
| 52 | 0.25262369 | 0.30114087 | 119.205316809 | 0.22194904 | 0.62382332 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.62382332 | 38.58181764 | CX |
| 260 | 0.00014287 | 0.55362169 | 387500.307972 | 4.209E-5 | 4.34699484 | 666.00701674 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.55914249 | -0.002191 | -0.39 | 0.56274094 | 0.57312558 | 0.55551254 | 0 |
| 1734738600 | 0.56133383 | -0.002755 | -0.49 | 0.56150311 | 0.5648472 | 0.53090311 | 0 |
| 1734652200 | 0.56408849 | -0.014665 | -2.53 | 0.57848572 | 0.59179956 | 0.55081733 | 0 |
| 1734565800 | 0.57875391 | -0.032418 | -5.30 | 0.61127343 | 0.61330193 | 0.5779683 | 0 |
| 1734479400 | 0.61117159 | 0.00087425 | 0.14 | 0.61062387 | 0.62382332 | 0.60724621 | 0 |
| 1734393000 | 0.61029734 | 0.00748005 | 1.24 | 0.56815655 | 0.6206078 | 0.56583907 | 0 |
| 1734306600 | 0.60281729 | 0.01869189 | 3.20 | 0.58458608 | 0.60522744 | 0.58360337 | 0 |
| 1734220200 | 0.5841254 | 0.00067997 | 0.12 | 0.5841963 | 0.59105387 | 0.57982078 | 0 |
| 1734133800 | 0.58344543 | 0.00735028 | 1.28 | 0.57655601 | 0.58690333 | 0.57193338 | 0 |
| 1734047400 | 0.57609515 | -0.007224 | -1.24 | 0.58287288 | 0.5905198 | 0.57204149 | 0 |
| 1733961000 | 0.58331917 | 0.02696135 | 4.85 | 0.55784298 | 0.58721483 | 0.55172759 | 0 |
| 1733874600 | 0.55635782 | -0.004687 | -0.84 | 0.55994849 | 0.56584212 | 0.5436576 | 0 |
| 1733788200 | 0.5610445 | -0.021188 | -3.64 | 0.56815655 | 0.59686352 | 0.55006744 | 0 |
| 1733701800 | 0.58223255 | 0.00659204 | 1.15 | 0.57543482 | 0.58223255 | 0.5700748 | 0 |
| 1733615400 | 0.57564051 | -0.000303 | -0.05 | 0.57526104 | 0.57928285 | 0.5710938 | 0 |
| 1733529000 | 0.57594343 | 0.01781326 | 3.19 | 0.5572084 | 0.58769504 | 0.55575705 | 0 |
| 1733442600 | 0.55813017 | -0.01189 | -2.09 | 0.56815655 | 0.59686352 | 0.53877576 | 0 |
| 1733356200 | 0.57002048 | 0.01665043 | 3.01 | 0.55279002 | 0.57161836 | 0.54542747 | 0 |
| 1733269800 | 0.55337005 | 0.00230642 | 0.42 | 0.55216759 | 0.5542435 | 0.5398848 | 0 |
| 1733183400 | 0.55106363 | -0.009719 | -1.73 | 0.56022105 | 0.56528012 | 0.54412629 | 0 |
| 1733097000 | 0.56078288 | 0.00508562 | 0.92 | 0.55566622 | 0.56344158 | 0.55174187 | 0 |
| 1733010600 | 0.55569726 | -0.005289 | -0.94 | 0.56151406 | 0.56151406 | 0.55382198 | 0 |
| 1732924200 | 0.56098627 | 0.01002332 | 1.82 | 0.55098656 | 0.56842076 | 0.54977616 | 0 |
| 1732837800 | 0.55096295 | -0.002162 | -0.39 | 0.55353836 | 0.55678584 | 0.5454936 | 0 |
| 1732751400 | 0.55312485 | 0.02349124 | 4.44 | 0.52866449 | 0.56079354 | 0.52857169 | 0 |
| 1732665000 | 0.52963361 | -0.005182 | -0.97 | 0.53617282 | 0.54715662 | 0.52250267 | 0 |
| 1732578600 | 0.534816 | -0.027989 | -4.97 | 0.56957863 | 0.57012791 | 0.53468663 | 0 |
| 1732492200 | 0.5628051 | -0.00019 | -0.03 | 0.5635459 | 0.56822376 | 0.55176347 | 0 |
| 1732405800 | 0.56299484 | -0.007357 | -1.29 | 0.56957863 | 0.57012791 | 0.5602779 | 0 |
| 1732319400 | 0.57035151 | 0.00269032 | 0.47 | 0.5674377 | 0.57459225 | 0.56006795 | 0 |
| 1732233000 | 0.56766119 | 0.02515951 | 4.64 | 0.54320935 | 0.57015365 | 0.54232813 | 0 |
| 1732146600 | 0.54250168 | 0.01097326 | 2.06 | 0.53188456 | 0.5468582 | 0.52790238 | 0 |
| 1732060200 | 0.53152842 | 0.01011295 | 1.94 | 0.52154328 | 0.54171774 | 0.52087973 | 0 |
| 1731973800 | 0.52141547 | 0.00405107 | 0.78 | 0.50963817 | 0.53359591 | 0.50169087 | 0 |
| 1731887400 | 0.5173644 | -0.003599 | -0.69 | 0.5217522 | 0.52639009 | 0.51133207 | 0 |
| 1731801000 | 0.52096366 | -0.003929 | -0.75 | 0.52406841 | 0.52841024 | 0.5195327 | 0 |
| 1731714600 | 0.52489267 | 0.02198379 | 4.37 | 0.50495765 | 0.52921687 | 0.50207696 | 0 |
| 1731628200 | 0.50290888 | -0.018062 | -3.47 | 0.52087628 | 0.52865712 | 0.49945288 | 0 |
| 1731541800 | 0.5209712 | 0.01424091 | 2.81 | 0.50795089 | 0.53825748 | 0.49721253 | 0 |
| 1731455400 | 0.50673029 | -0.004277 | -0.84 | 0.50963817 | 0.51828209 | 0.49124574 | 0 |
| 1731369000 | 0.5110075 | 0.04801531 | 10.37 | 0.46359861 | 0.51614864 | 0.46252385 | 0 |
| 1731282600 | 0.46299219 | 0.02056032 | 4.65 | 0.44223782 | 0.469152 | 0.44109285 | 0 |
| 1731196200 | 0.44243187 | 0.00159154 | 0.36 | 0.44086032 | 0.44317837 | 0.43649971 | 0 |
| 1731109800 | 0.44084033 | 0.00264857 | 0.60 | 0.43747205 | 0.4451821 | 0.43593143 | 0 |
| 1731023400 | 0.43819176 | 0.00239592 | 0.55 | 0.43570615 | 0.44321345 | 0.42916014 | 0 |
| 1730937000 | 0.43579584 | 0.03558085 | 8.89 | 0.40049942 | 0.4404809 | 0.4002977 | 0 |
| 1730850600 | 0.40021499 | 0.01049841 | 2.69 | 0.39063651 | 0.40571596 | 0.38875818 | 0 |
| 1730764200 | 0.38971658 | -0.006945 | -1.75 | 0.39922099 | 0.39922099 | 0.38488919 | 0 |
| 1730677800 | 0.39666136 | -0.002092 | -0.52 | 0.39922099 | 0.39922099 | 0.38871648 | 0 |
| 1730591400 | 0.39875379 | -0.001309 | -0.33 | 0.4006482 | 0.40238553 | 0.39800465 | 0 |
| 1730505000 | 0.40006287 | -0.004974 | -1.23 | 0.40439681 | 0.41205749 | 0.39646851 | 0 |
| 1730418600 | 0.40503697 | -0.011989 | -2.87 | 0.41651343 | 0.4184663 | 0.4011996 | 0 |
| 1730332200 | 0.4170259 | -0.001276 | -0.31 | 0.41883552 | 0.41994771 | 0.41151893 | 0 |
| 1730245800 | 0.41830197 | 0.01578839 | 3.92 | 0.40177825 | 0.42367 | 0.40160085 | 0 |
| 1730159400 | 0.40251358 | 0.01112878 | 2.84 | 0.39291638 | 0.40432141 | 0.38729312 | 0 |
| 1730073000 | 0.3913848 | 0.00523429 | 1.36 | 0.38592 | 0.39295071 | 0.38508698 | 0 |
| 1729986600 | 0.38615051 | 0.004223 | 1.11 | 0.3837934 | 0.38764874 | 0.38225623 | 0 |
| 1729900200 | 0.38192751 | -0.010262 | -2.62 | 0.39291638 | 0.39587495 | 0.37753954 | 0 |
| 1729813800 | 0.39218912 | 0.00816595 | 2.13 | 0.38386022 | 0.39595991 | 0.38315226 | 0 |
| 1729727400 | 0.38402317 | -0.003876 | -1.00 | 0.38779752 | 0.38782632 | 0.37561357 | 0 |
| 1729641000 | 0.38789959 | -0.00083 | -0.21 | 0.38787114 | 0.39016062 | 0.38348858 | 0 |
| 1729554600 | 0.38873007 | -0.008726 | -2.20 | 0.39729064 | 0.39986858 | 0.38498682 | 0 |
| 1729468200 | 0.39745624 | 0.00379532 | 0.96 | 0.39386419 | 0.39918631 | 0.39217881 | 0 |
| 1729381800 | 0.39366092 | -0.000493 | -0.13 | 0.39434693 | 0.39523368 | 0.39189611 | 0 |
| 1729295400 | 0.39415351 | 0.00643104 | 1.66 | 0.34706257 | 0.39735141 | 0.3461154 | 0 |
| 1729209000 | 0.38772247 | -0.001946 | -0.50 | 0.34706257 | 0.38847893 | 0.3461154 | 0 |
| 1729122600 | 0.38966843 | 0.00500786 | 1.30 | 0.38552832 | 0.39375175 | 0.38470521 | 0 |
| 1729036200 | 0.38466057 | 0.00384388 | 1.01 | 0.3804878 | 0.39050444 | 0.37360926 | 0 |
| 1728949800 | 0.38081669 | 0.01928062 | 5.33 | 0.34706257 | 0.38291397 | 0.3461154 | 0 |
| 1728863400 | 0.36153607 | -0.002225 | -0.61 | 0.36437016 | 0.36441642 | 0.35734176 | 0 |
| 1728777000 | 0.36376128 | 0.00404543 | 1.12 | 0.36019088 | 0.36550782 | 0.35983918 | 0 |
| 1728690600 | 0.35971585 | 0.01299657 | 3.75 | 0.34706257 | 0.36524419 | 0.3461154 | 0 |
| 1728604200 | 0.34671928 | -0.002441 | -0.70 | 0.34886211 | 0.35264759 | 0.33920928 | 0 |
| 1728517800 | 0.34915996 | -0.00909 | -2.54 | 0.35797783 | 0.36001572 | 0.34748277 | 0 |
| 1728431400 | 0.35825011 | -0.001334 | -0.37 | 0.35883446 | 0.36394536 | 0.35636025 | 0 |
| 1728345000 | 0.35958441 | -0.002427 | -0.67 | 0.3499212 | 0.37107308 | 0.34827091 | 0 |
| 1728258600 | 0.36201191 | 0.00456302 | 1.28 | 0.35722558 | 0.36234956 | 0.35617161 | 0 |
| 1728172200 | 0.35744889 | 0.00019739 | 0.06 | 0.35814925 | 0.35923691 | 0.35546463 | 0 |
| 1728085800 | 0.3572515 | 0.00724459 | 2.07 | 0.3499212 | 0.35975796 | 0.34827091 | 0 |
| 1727999400 | 0.35000691 | 0.00038471 | 0.11 | 0.34875181 | 0.35388339 | 0.34570166 | 0 |
| 1727913000 | 0.3496222 | -0.00113 | -0.32 | 0.35039479 | 0.35876073 | 0.34547644 | 0 |
| 1727826600 | 0.3507526 | -0.013463 | -3.70 | 0.36478408 | 0.36911617 | 0.3469078 | 0 |
| 1727740200 | 0.36421603 | -0.014219 | -3.76 | 0.37748908 | 0.37767744 | 0.36253198 | 0 |
| 1727653800 | 0.3784347 | -0.000726 | -0.19 | 0.37946321 | 0.38016679 | 0.37700438 | 0 |
| 1727567400 | 0.3791604 | 0.00045607 | 0.12 | 0.37917538 | 0.3813276 | 0.37701452 | 0 |
| 1727481000 | 0.37870433 | 0.00338371 | 0.90 | 0.37505318 | 0.38302606 | 0.37351514 | 0 |
| 1727394600 | 0.37532062 | 0.01252541 | 3.45 | 0.36399438 | 0.37868728 | 0.36098363 | 0 |
| 1727308200 | 0.36279521 | -0.007866 | -2.12 | 0.37018742 | 0.37219357 | 0.36264758 | 0 |
| 1727221800 | 0.37066135 | 0.00562285 | 1.54 | 0.36476576 | 0.37243872 | 0.36134732 | 0 |
| 1727135400 | 0.3650385 | -0.000774 | -0.21 | 0.33848519 | 0.36787921 | 0.32420712 | 0 |
| 1727049000 | 0.36581299 | -2.5E-5 | -0.01 | 0.36504783 | 0.3682319 | 0.35942929 | 0 |
| 1726962600 | 0.36583776 | 0.00242404 | 0.67 | 0.3640529 | 0.36583776 | 0.36158572 | 0 |
|
BHD/BTC 0.00000576 BTC
+0.00%
|
BHD/EUR 0.532130 €
-1.12%
|
|
BHD/USD $ 0.553765
-1.10%
|
BHD/GBP £ 0.442132
-0.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
