Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOUSDT | Huobi | 265,777,063 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 0.41% | 0.3905 | 0.389 | 0.390 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3881 | 0.3911 | 0.3876 | 0.3889 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 19:46:43 | 76.82 | 0.3905 | UST |
BICOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.3889 | 0.0052 | 1.36% | 0.3678 | 0.3897 | 0.365 | 12,677.00 |
| Jun 29 2024 | 0.3837 | 0.00 | 0.00% | 0.3837 | 0.3837 | 0.3837 | 0.00 |
| Jun 28 2024 | 0.3837 | 0.00 | 0.00% | 0.3837 | 0.3837 | 0.3837 | 0.00 |
| Jun 27 2024 | 0.3837 | 0.00 | 0.00% | 0.3837 | 0.3837 | 0.3837 | 0.00 |
| Jun 26 2024 | 0.3837 | -0.0128 | -3.23% | 0.396 | 0.4048 | 0.3834 | 35,735.00 |
| Jun 25 2024 | 0.3965 | 0.0192 | 5.09% | 0.378 | 0.4007 | 0.3767 | 72,717.00 |
| Jun 24 2024 | 0.3773 | 0.0099 | 2.69% | 0.3686 | 0.3782 | 0.3424 | 82,740.00 |
| Jun 23 2024 | 0.3674 | -0.0053 | -1.42% | 0.3718 | 0.3925 | 0.366 | 43,908.00 |
| Jun 22 2024 | 0.3727 | -0.007 | -1.84% | 0.379 | 0.380 | 0.3705 | 39,885.00 |
| Jun 21 2024 | 0.3797 | -0.0048 | -1.25% | 0.3862 | 0.402 | 0.3791 | 54,920.00 |
| Jun 20 2024 | 0.3845 | 0.013 | 3.50% | 0.3701 | 0.4032 | 0.3696 | 59,632.00 |
| Jun 19 2024 | 0.3715 | 0.0002 | 0.05% | 0.3695 | 0.3813 | 0.3651 | 53,710.00 |
| Jun 18 2024 | 0.3713 | -0.049 | -11.66% | 0.4217 | 0.4223 | 0.3522 | 80,433.00 |
| Jun 17 2024 | 0.4203 | -0.0564 | -11.83% | 0.4773 | 0.4832 | 0.4181 | 49,148.00 |
| Jun 16 2024 | 0.4767 | -0.0172 | -3.48% | 0.494 | 0.4974 | 0.4715 | 34,081.00 |
| Jun 15 2024 | 0.4939 | -0.0267 | -5.13% | 0.4927 | 0.5121 | 0.4921 | 29,157.00 |
| Jun 14 2024 | 0.5206 | 0.00 | 0.00% | 0.5206 | 0.5206 | 0.5206 | 0.00 |
| Jun 13 2024 | 0.5206 | -0.0251 | -4.60% | 0.5448 | 0.5584 | 0.5165 | 55,741.00 |
| Jun 12 2024 | 0.5457 | 0.008 | 1.49% | 0.5425 | 0.5694 | 0.5151 | 57,661.00 |
| Jun 11 2024 | 0.5377 | -0.0157 | -2.84% | 0.5515 | 0.5822 | 0.5332 | 44,233.00 |
| Jun 10 2024 | 0.5534 | -0.1215 | -18.00% | 0.6761 | 0.6886 | 0.5515 | 43,585.00 |
| Jun 09 2024 | 0.6749 | 0.093 | 15.98% | 0.5795 | 0.6816 | 0.5735 | 51,433.00 |
| Jun 08 2024 | 0.5819 | 0.0568 | 10.82% | 0.5251 | 0.5819 | 0.5235 | 57,147.00 |
| Jun 07 2024 | 0.5251 | -0.0268 | -4.86% | 0.5587 | 0.5867 | 0.4769 | 53,134.00 |
| Jun 06 2024 | 0.5519 | -0.0101 | -1.80% | 0.5628 | 0.5689 | 0.5497 | 20,249.00 |
| Jun 05 2024 | 0.562 | 0.0015 | 0.27% | 0.5605 | 0.5702 | 0.5475 | 45,909.00 |
| Jun 04 2024 | 0.5605 | 0.0092 | 1.67% | 0.538 | 0.5615 | 0.5362 | 45,655.00 |
| Jun 03 2024 | 0.5513 | 0.00 | 0.00% | 0.5513 | 0.5513 | 0.5513 | 0.00 |
| Jun 02 2024 | 0.5513 | -0.0009 | -0.16% | 0.5497 | 0.5819 | 0.5491 | 31,491.00 |
| Jun 01 2024 | 0.5522 | 0.00 | 0.00% | 0.5522 | 0.5522 | 0.5522 | 0.00 |
