S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Biconomy Token (Huobi.pro:BICOUSDT)
Biconomy Token (Huobi.pro:BICOUSDT) Historical

BICOUSDT Biconomy Token

0.3628

-0.0063 (-1.71%)

21:32:20 - Realtime Data

BICOUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.3691	-0.0052	-1.39%	0.3735	0.3758	0.3629	162,356.00
Jul 01 2024	0.3743	-0.0146	-3.75%	0.3881	0.3911	0.3702	110,510.00
Jun 30 2024	0.3889	0.0052	1.36%	0.3678	0.3897	0.365	12,677.00
Jun 29 2024	0.3837	0.00	0.00%	0.3837	0.3837	0.3837	0.00
Jun 28 2024	0.3837	0.00	0.00%	0.3837	0.3837	0.3837	0.00
Jun 27 2024	0.3837	0.00	0.00%	0.3837	0.3837	0.3837	0.00
Jun 26 2024	0.3837	-0.0128	-3.23%	0.396	0.4048	0.3834	35,735.00
Jun 25 2024	0.3965	0.0192	5.09%	0.378	0.4007	0.3767	72,717.00
Jun 24 2024	0.3773	0.0099	2.69%	0.3686	0.3782	0.3424	82,740.00
Jun 23 2024	0.3674	-0.0053	-1.42%	0.3718	0.3925	0.366	43,908.00
Jun 22 2024	0.3727	-0.007	-1.84%	0.379	0.380	0.3705	39,885.00
Jun 21 2024	0.3797	-0.0048	-1.25%	0.3862	0.402	0.3791	54,920.00
Jun 20 2024	0.3845	0.013	3.50%	0.3701	0.4032	0.3696	59,632.00
Jun 19 2024	0.3715	0.0002	0.05%	0.3695	0.3813	0.3651	53,710.00
Jun 18 2024	0.3713	-0.049	-11.66%	0.4217	0.4223	0.3522	80,433.00
Jun 17 2024	0.4203	-0.0564	-11.83%	0.4773	0.4832	0.4181	49,148.00
Jun 16 2024	0.4767	-0.0172	-3.48%	0.494	0.4974	0.4715	34,081.00
Jun 15 2024	0.4939	-0.0267	-5.13%	0.4927	0.5121	0.4921	29,157.00
Jun 14 2024	0.5206	0.00	0.00%	0.5206	0.5206	0.5206	0.00
Jun 13 2024	0.5206	-0.0251	-4.60%	0.5448	0.5584	0.5165	55,741.00
Jun 12 2024	0.5457	0.008	1.49%	0.5425	0.5694	0.5151	57,661.00
Jun 11 2024	0.5377	-0.0157	-2.84%	0.5515	0.5822	0.5332	44,233.00
Jun 10 2024	0.5534	-0.1215	-18.00%	0.6761	0.6886	0.5515	43,585.00
Jun 09 2024	0.6749	0.093	15.98%	0.5795	0.6816	0.5735	51,433.00
Jun 08 2024	0.5819	0.0568	10.82%	0.5251	0.5819	0.5235	57,147.00
Jun 07 2024	0.5251	-0.0268	-4.86%	0.5587	0.5867	0.4769	53,134.00
Jun 06 2024	0.5519	-0.0101	-1.80%	0.5628	0.5689	0.5497	20,249.00
Jun 05 2024	0.562	0.0015	0.27%	0.5605	0.5702	0.5475	45,909.00
Jun 04 2024	0.5605	0.0092	1.67%	0.538	0.5615	0.5362	45,655.00
Jun 03 2024	0.5513	0.00	0.00%	0.5513	0.5513	0.5513	0.00
Jun 02 2024	0.5513	-0.0009	-0.16%	0.5497	0.5819	0.5491	31,491.00
Jun 01 2024	0.5522	0.00	0.00%	0.5522	0.5522	0.5522	0.00
May 31 2024	0.5522	-0.026	-4.50%	0.5501	0.5635	0.5462	31,311.00
May 30 2024	0.5782	0.00	0.00%	0.5782	0.5782	0.5782	0.00
May 29 2024	0.5782	0.00	0.00%	0.5782	0.5782	0.5782	0.00
May 28 2024	0.5782	-0.0196	-3.28%	0.6002	0.6043	0.573	109,203.00
May 27 2024	0.5978	0.0351	6.24%	0.5629	0.6115	0.5605	71,819.00
May 26 2024	0.5627	-0.0317	-5.33%	0.5936	0.6145	0.5625	101,812.00
May 25 2024	0.5944	0.0002	0.03%	0.5941	0.6241	0.567	105,036.00
May 24 2024	0.5942	0.0018	0.30%	0.5828	0.6258	0.5762	116,195.00
May 23 2024	0.5924	0.0386	6.97%	0.5555	0.5926	0.5543	28,490.00
May 22 2024	0.5538	0.0215	4.04%	0.5315	0.5783	0.5151	94,455.00
May 21 2024	0.5323	-0.0175	-3.18%	0.5504	0.5526	0.5227	69,520.00
May 20 2024	0.5498	0.0351	6.82%	0.5164	0.5616	0.5056	49,147.00
May 19 2024	0.5147	-0.0169	-3.18%	0.5299	0.5449	0.5082	36,428.00
May 18 2024	0.5316	-0.0216	-3.90%	0.5484	0.5949	0.5194	42,448.00
May 17 2024	0.5532	0.0695	14.37%	0.4788	0.5565	0.4788	59,537.00
May 16 2024	0.4837	0.0231	5.02%	0.4625	0.4859	0.4589	53,768.00
May 15 2024	0.4606	0.0489	11.88%	0.413	0.4627	0.4109	53,088.00
May 14 2024	0.4117	-0.0067	-1.60%	0.417	0.4267	0.4092	62,240.00
May 13 2024	0.4184	-0.0061	-1.44%	0.4131	0.4361	0.3944	49,668.00
May 12 2024	0.4245	0.00	0.00%	0.4245	0.4245	0.4245	0.00
May 11 2024	0.4245	-0.0137	-3.13%	0.4374	0.4435	0.4241	44,977.00
May 10 2024	0.4382	-0.0234	-5.07%	0.4616	0.4639	0.4312	46,120.00
May 09 2024	0.4616	0.0186	4.20%	0.4421	0.4648	0.4338	44,382.00
May 08 2024	0.443	-0.0184	-3.99%	0.4478	0.457	0.4295	50,013.00
May 07 2024	0.4614	0.00	0.00%	0.4614	0.4614	0.4614	0.00
May 06 2024	0.4614	-0.020	-4.15%	0.4744	0.4879	0.4592	22,518.00
May 05 2024	0.4814	0.00	0.00%	0.4814	0.4814	0.4814	0.00
May 04 2024	0.4814	0.00	0.00%	0.4814	0.4814	0.4814	0.00
May 03 2024	0.4814	0.00	0.00%	0.4814	0.4814	0.4814	0.00
May 02 2024	0.4814	0.00	0.00%	0.4814	0.4814	0.4814	0.00
May 01 2024	0.4814	0.00	0.00%	0.4814	0.4814	0.4814	0.00
Apr 30 2024	0.4814	0.00	0.00%	0.4814	0.4814	0.4814	0.00
Apr 29 2024	0.4814	0.00	0.00%	0.4814	0.4814	0.4814	0.00
Apr 28 2024	0.4814	-0.0734	-13.23%	0.4874	0.4968	0.4813	39,946.00
Apr 27 2024	0.5548	0.00	0.00%	0.5548	0.5548	0.5548	0.00
Apr 26 2024	0.5548	0.00	0.00%	0.5548	0.5548	0.5548	0.00
Apr 25 2024	0.5548	0.00	0.00%	0.5548	0.5548	0.5548	0.00
Apr 24 2024	0.5548	0.00	0.00%	0.5548	0.5548	0.5548	0.00
Apr 23 2024	0.5548	0.0021	0.38%	0.5513	0.563	0.5437	31,377.00
Apr 22 2024	0.5527	0.0436	8.56%	0.546	0.5652	0.5427	36,655.00
Apr 21 2024	0.5091	0.00	0.00%	0.5091	0.5091	0.5091	0.00
Apr 20 2024	0.5091	0.00	0.00%	0.5091	0.5091	0.5091	0.00
Apr 19 2024	0.5091	-0.0055	-1.07%	0.5137	0.5254	0.4708	38,426.00
Apr 18 2024	0.5146	-0.0457	-8.16%	0.5015	0.5194	0.4876	33,390.00
Apr 17 2024	0.5603	0.00	0.00%	0.5603	0.5603	0.5603	0.00
Apr 16 2024	0.5603	0.00	0.00%	0.5603	0.5603	0.5603	0.00
Apr 15 2024	0.5603	0.00	0.00%	0.5603	0.5603	0.5603	0.00
Apr 14 2024	0.5603	-0.1746	-23.76%	0.5184	0.5649	0.4996	42,309.00
Apr 13 2024	0.7349	0.00	0.00%	0.7349	0.7349	0.7349	0.00
Apr 12 2024	0.7349	0.00	0.00%	0.7349	0.7349	0.7349	0.00
Apr 11 2024	0.7349	0.00	0.00%	0.7349	0.7349	0.7349	0.00
Apr 10 2024	0.7349	-0.0662	-8.26%	0.7668	0.7795	0.7241	53,601.00
Apr 09 2024	0.8011	0.00	0.00%	0.8011	0.8011	0.8011	0.00
Apr 08 2024	0.8011	-0.1284	-13.81%	0.9379	0.9399	0.7986	64,579.00
Apr 07 2024	0.9295	0.1734	22.93%	0.7572	0.9722	0.7443	47,450.00
Apr 06 2024	0.7561	0.1483	24.40%	0.6023	0.7772	0.6007	96,783.00
Apr 05 2024	0.6078	-0.1163	-16.06%	0.7186	0.7265	0.5925	74,770.00
Apr 04 2024	0.7241	-0.0922	-11.29%	0.8175	0.8409	0.717	45,944.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions