ContentBox Token Historical Data - BOXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
ContentBox Token (Huobi.pro:BOXUSDT)
ContentBox Token (Huobi.pro:BOXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ContentBox Token	BOXUSDT	Huobi	565,931	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000300	1.89%	0.000162	0.00015	0.00017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000162	0.000162	0.000162	0.000159	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
17674	22:21:54	158,385,093.17	0.000161	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BOXTK			BOXTKBTC

BOXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000159	0.00	0.00%	0.000159	0.000159	0.000159	0.00
May 11 2024	0.000159	-0.00000600	-3.64%	0.000163	0.000163	0.000159	445,781.00
May 10 2024	0.000165	-0.00000100	-0.60%	0.000167	0.000167	0.000162	306,308,639.00
May 09 2024	0.000166	-0.00000600	-3.49%	0.000168	0.000231	0.000166	155,104,011.00
May 08 2024	0.000172	-0.00000300	-1.71%	0.000176	0.000176	0.000167	147,460,924.00
May 07 2024	0.000175	0.00	0.00%	0.000175	0.000175	0.000175	0.00
May 06 2024	0.000175	-0.00000500	-2.78%	0.000177	0.000178	0.000173	289,296,674.00
May 05 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
May 04 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
May 03 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
May 02 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
May 01 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
Apr 30 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
Apr 29 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
Apr 28 2024	0.00018	-0.000018	-9.09%	0.000186	0.000186	0.00018	651,889.00
Apr 27 2024	0.000198	0.00	0.00%	0.000198	0.000198	0.000198	0.00
Apr 26 2024	0.000198	0.00	0.00%	0.000198	0.000198	0.000198	0.00
Apr 25 2024	0.000198	0.00	0.00%	0.000198	0.000198	0.000198	0.00
Apr 24 2024	0.000198	0.00	0.00%	0.000198	0.000198	0.000198	0.00
Apr 23 2024	0.000198	0.00	0.00%	0.000199	0.000206	0.000198	129,766,851.00
Apr 22 2024	0.000198	0.000027	15.79%	0.00019	0.000203	0.000187	766,770.00
Apr 21 2024	0.000171	0.00	0.00%	0.000171	0.000171	0.000171	0.00
Apr 20 2024	0.000171	0.00	0.00%	0.000171	0.000171	0.000171	0.00
Apr 19 2024	0.000171	0.00000600	3.64%	0.000164	0.000174	0.000164	1,390,825.00
Apr 18 2024	0.000165	-0.000024	-12.70%	0.00017	0.000246	0.000156	137,687,220.00
Apr 17 2024	0.000189	0.00	0.00%	0.000189	0.000189	0.000189	0.00
Apr 16 2024	0.000189	0.00	0.00%	0.000189	0.000189	0.000189	0.00
Apr 15 2024	0.000189	0.00	0.00%	0.000189	0.000189	0.000189	0.00
Apr 14 2024	0.000189	-0.000011	-5.50%	0.000188	0.000189	0.00018	1,142,117.00
Apr 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00

See More Historical Prices »

ContentBox Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions