ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.73
0.22%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36321
-0.33%
Bitcoin
70,122.13
2.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. ContentBox Token (Huobi.pro:BOXUSDT)

  6. ContentBox Token (Huobi.pro:BOXUSDT) Historical

BOXUSDT ContentBox Token

0.000194
0.00 (0.00%)
11:55:57 - Realtime Data

BOXUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2024 0.000194 -0.00001 -4.90% 0.000206 0.000208 0.000194 125,570,631.00
May 25 2024 0.000204 0.00001 5.15% 0.0002 0.000208 0.000197 248,841,567.00
May 24 2024 0.000194 0.000012 6.59% 0.000177 0.000237 0.000174 292,947,043.00
May 23 2024 0.000182 -0.00000400 -2.15% 0.000181 0.000182 0.000181 281,419,470.00
May 22 2024 0.000186 0.00000800 4.49% 0.000176 0.000189 0.000175 142,549,058.00
May 21 2024 0.000178 0.00000100 0.56% 0.000179 0.00018 0.000178 142,525,918.00
May 20 2024 0.000177 0.00000600 3.51% 0.000176 0.000178 0.00017 146,014,453.00
May 19 2024 0.000171 0.00000100 0.59% 0.000172 0.000178 0.000168 288,289,119.00
May 18 2024 0.00017 0.00000100 0.59% 0.000172 0.000172 0.00017 296,491,949.00
May 17 2024 0.000169 0.00000400 2.42% 0.000166 0.00017 0.000166 307,269,113.00
May 16 2024 0.000165 0.00000300 1.85% 0.000165 0.000168 0.000165 738,529.00
May 15 2024 0.000162 -0.00000200 -1.22% 0.000162 0.000165 0.000161 288,094.00
May 14 2024 0.000164 0.00000200 1.23% 0.000163 0.000166 0.000163 315,081,192.00
May 13 2024 0.000162 0.00000300 1.89% 0.000162 0.000162 0.000161 317,138,186.00
May 12 2024 0.000159 0.00 0.00% 0.000159 0.000159 0.000159 0.00
May 11 2024 0.000159 -0.00000600 -3.64% 0.000163 0.000163 0.000159 445,781.00
May 10 2024 0.000165 -0.00000100 -0.60% 0.000167 0.000167 0.000162 306,308,639.00
May 09 2024 0.000166 -0.00000600 -3.49% 0.000168 0.000231 0.000166 155,104,011.00
May 08 2024 0.000172 -0.00000300 -1.71% 0.000176 0.000176 0.000167 147,460,924.00
May 07 2024 0.000175 0.00 0.00% 0.000175 0.000175 0.000175 0.00
May 06 2024 0.000175 -0.00000500 -2.78% 0.000177 0.000178 0.000173 289,296,674.00
May 05 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
May 04 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
May 03 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
May 02 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
May 01 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
Apr 30 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
Apr 29 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
Apr 28 2024 0.00018 -0.000018 -9.09% 0.000186 0.000186 0.00018 651,889.00
Apr 27 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00
Apr 26 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00
Apr 25 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00
Apr 24 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00
Apr 23 2024 0.000198 0.00 0.00% 0.000199 0.000206 0.000198 129,766,851.00
Apr 22 2024 0.000198 0.000027 15.79% 0.00019 0.000203 0.000187 766,770.00
Apr 21 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Apr 20 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
Apr 19 2024 0.000171 0.00000600 3.64% 0.000164 0.000174 0.000164 1,390,825.00
Apr 18 2024 0.000165 -0.000024 -12.70% 0.00017 0.000246 0.000156 137,687,220.00
Apr 17 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 0.00
Apr 16 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 0.00
Apr 15 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 0.00
Apr 14 2024 0.000189 -0.000011 -5.50% 0.000188 0.000189 0.00018 1,142,117.00
Apr 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Apr 10 2024 0.0002 0.00000100 0.50% 0.000196 0.0002 0.000195 154,495,659.00
Apr 09 2024 0.000199 0.00 0.00% 0.000199 0.000199 0.000199 0.00
Apr 08 2024 0.000199 0.00000200 1.02% 0.000197 0.000208 0.000195 159,430,035.00
Apr 07 2024 0.000197 -0.00000400 -1.99% 0.000201 0.000203 0.000193 150,485,474.00
Apr 06 2024 0.000201 0.00 0.00% 0.000201 0.000204 0.000201 288,454.00
Apr 05 2024 0.000201 0.00000100 0.50% 0.000199 0.000204 0.000199 261,096,402.00
Apr 04 2024 0.0002 -0.00000400 -1.96% 0.000196 0.000201 0.000196 130,637,748.00
Apr 03 2024 0.000204 0.00000500 2.51% 0.000199 0.000204 0.000195 159,850.00
Apr 02 2024 0.000199 -0.00000400 -1.97% 0.000211 0.000211 0.000195 124,186,346.00
Apr 01 2024 0.000203 0.00 0.00% 0.000203 0.000203 0.000203 0.00
Mar 31 2024 0.000203 0.00 0.00% 0.000203 0.000203 0.000203 0.00
Mar 30 2024 0.000203 0.00 0.00% 0.000203 0.000203 0.000203 0.00
Mar 29 2024 0.000203 0.00 0.00% 0.000203 0.000203 0.000203 0.00
Mar 28 2024 0.000203 0.00 0.00% 0.000203 0.000203 0.000203 0.00
Mar 27 2024 0.000203 0.00 0.00% 0.000203 0.000203 0.000203 0.00
Mar 26 2024 0.000203 -0.00000200 -0.98% 0.000204 0.000204 0.0002 261,032,239.00
Mar 25 2024 0.000205 0.00 0.00% 0.000205 0.000205 0.000205 0.00
Mar 24 2024 0.000205 0.00 0.00% 0.000205 0.000205 0.000205 0.00
Mar 23 2024 0.000205 0.00 0.00% 0.000209 0.000213 0.000205 123,742,117.00
Mar 22 2024 0.000205 -0.000012 -5.53% 0.000218 0.000224 0.000205 2,543,879.00
Mar 21 2024 0.000217 -0.00000500 -2.25% 0.000223 0.000223 0.000217 1,014,237.00
Mar 20 2024 0.000222 0.000019 9.36% 0.000201 0.000226 0.000201 267,976,376.00
Mar 19 2024 0.000203 -0.00000400 -1.93% 0.00021 0.00021 0.000198 256,609,300.00
Mar 18 2024 0.000207 0.00 0.00% 0.000208 0.000209 0.000206 252,422,850.00
Mar 17 2024 0.000207 -0.00000300 -1.43% 0.00021 0.00025 0.000204 262,389,875.00
Mar 16 2024 0.00021 -0.00000800 -3.67% 0.000219 0.000219 0.000208 127,024,273.00
Mar 15 2024 0.000218 0.00000500 2.35% 0.000214 0.000223 0.000211 7,838,672.00
Mar 14 2024 0.000213 -0.000019 -8.19% 0.000229 0.000232 0.000212 11,754,033.00
Mar 13 2024 0.000232 -0.00000500 -2.11% 0.000238 0.000254 0.000228 7,829,196.00
Mar 12 2024 0.000237 -0.000013 -5.20% 0.00024 0.000253 0.000237 3,613,456.00
Mar 11 2024 0.00025 0.000012 5.04% 0.000262 0.000277 0.000226 206,323,471.00
Mar 10 2024 0.000238 0.000014 6.25% 0.000222 0.000239 0.000222 2,657,779.00
Mar 09 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
Mar 08 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
Mar 07 2024 0.000224 -0.00000700 -3.03% 0.000229 0.000229 0.000214 233,948,656.00
Mar 06 2024 0.000231 -0.000013 -5.33% 0.000227 0.000234 0.000222 223,306,298.00
Mar 05 2024 0.000244 -0.00000900 -3.56% 0.000251 0.000266 0.000234 210,464,654.00
Mar 04 2024 0.000253 0.00000700 2.85% 0.000248 0.000253 0.000243 3,950,081.00
Mar 03 2024 0.000246 -0.000021 -7.87% 0.000269 0.000269 0.000246 6,445,115.00
Mar 02 2024 0.000267 0.000015 5.95% 0.000251 0.000269 0.000245 194,064,346.00
Mar 01 2024 0.000252 0.00001 4.13% 0.000239 0.000252 0.000239 208,924,289.00
Feb 29 2024 0.000242 0.000017 7.56% 0.00024 0.000257 0.000235 209,303,790.00
Feb 28 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
Feb 27 2024 0.000225 -0.00000200 -0.88% 0.000229 0.00025 0.000218 226,408,321.00

Your Recent History

HUOB
BOXUSDT
ContentBox Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved