BTCUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 63,153.69 | 0.00 | 0.00% | 63,153.69 | 63,153.69 | 63,153.69 | 0.00 |
Apr 30 2024 | 63,153.69 | 0.00 | 0.00% | 63,153.69 | 63,153.69 | 63,153.69 | 0.00 |
Apr 29 2024 | 63,153.69 | 0.00 | 0.00% | 63,153.69 | 63,153.69 | 63,153.69 | 0.00 |
Apr 28 2024 | 63,153.69 | -3,243.43 | -4.88% | 63,515.99 | 63,950.00 | 62,832.35 | 28.00 |
Apr 27 2024 | 66,397.12 | 0.00 | 0.00% | 66,397.12 | 66,397.12 | 66,397.12 | 0.00 |
Apr 26 2024 | 66,397.12 | 0.00 | 0.00% | 66,397.12 | 66,397.12 | 66,397.12 | 0.00 |
Apr 25 2024 | 66,397.12 | 0.00 | 0.00% | 66,397.12 | 66,397.12 | 66,397.12 | 0.00 |
Apr 24 2024 | 66,397.12 | 0.00 | 0.00% | 66,397.12 | 66,397.12 | 66,397.12 | 0.00 |
Apr 23 2024 | 66,397.12 | -427.00 | -0.64% | 66,815.34 | 67,130.07 | 66,027.24 | 10.00 |
Apr 22 2024 | 66,824.12 | 2,965.20 | 4.64% | 64,921.81 | 67,226.27 | 64,753.53 | 13.00 |
Apr 21 2024 | 63,858.92 | 0.00 | 0.00% | 63,858.92 | 63,858.92 | 63,858.92 | 0.00 |
Apr 20 2024 | 63,858.92 | 0.00 | 0.00% | 63,858.92 | 63,858.92 | 63,858.92 | 0.00 |
Apr 19 2024 | 63,858.92 | 387.04 | 0.61% | 63,345.01 | 65,388.55 | 59,624.47 | 21.00 |
Apr 18 2024 | 63,471.88 | -2,156.48 | -3.29% | 61,248.63 | 63,623.09 | 60,948.28 | 5.00 |
Apr 17 2024 | 65,628.36 | 0.00 | 0.00% | 65,628.36 | 65,628.36 | 65,628.36 | 0.00 |
Apr 16 2024 | 65,628.36 | 0.00 | 0.00% | 65,628.36 | 65,628.36 | 65,628.36 | 0.00 |
Apr 15 2024 | 65,628.36 | 0.00 | 0.00% | 65,628.36 | 65,628.36 | 65,628.36 | 0.00 |
Apr 14 2024 | 65,628.36 | -4,943.10 | -7.00% | 64,173.30 | 65,812.40 | 62,898.51 | 10.00 |
Apr 13 2024 | 70,571.46 | 0.00 | 0.00% | 70,571.46 | 70,571.46 | 70,571.46 | 0.00 |
Apr 12 2024 | 70,571.46 | 0.00 | 0.00% | 70,571.46 | 70,571.46 | 70,571.46 | 0.00 |
Apr 11 2024 | 70,571.46 | 0.00 | 0.00% | 70,571.46 | 70,571.46 | 70,571.46 | 0.00 |
Apr 10 2024 | 70,571.46 | -1,061.45 | -1.48% | 69,113.61 | 71,097.80 | 68,488.89 | 14.00 |
Apr 09 2024 | 71,632.91 | 0.00 | 0.00% | 71,632.91 | 71,632.91 | 71,632.91 | 0.00 |
Apr 08 2024 | 71,632.91 | 2,249.19 | 3.24% | 69,319.77 | 72,749.99 | 69,049.58 | 64.00 |
Apr 07 2024 | 69,383.72 | 571.18 | 0.83% | 68,934.42 | 70,297.58 | 68,848.00 | 20.00 |
Apr 06 2024 | 68,812.54 | 1,053.04 | 1.55% | 67,842.80 | 69,599.99 | 67,478.51 | 40.00 |
Apr 05 2024 | 67,759.50 | -649.65 | -0.95% | 68,417.45 | 68,679.60 | 65,966.35 | 62.00 |
Apr 04 2024 | 68,409.15 | 2,356.03 | 3.57% | 65,871.89 | 69,259.81 | 65,489.70 | 44.00 |
Apr 03 2024 | 66,053.12 | 630.03 | 0.96% | 65,510.25 | 66,894.71 | 64,512.27 | 74.00 |
Apr 02 2024 | 65,423.09 | -4,573.63 | -6.53% | 69,600.85 | 69,623.74 | 64,610.17 | 118.00 |
Apr 01 2024 | 69,996.72 | 0.00 | 0.00% | 69,996.72 | 69,996.72 | 69,996.72 | 0.00 |
Mar 31 2024 | 69,996.72 | 0.00 | 0.00% | 69,996.72 | 69,996.72 | 69,996.72 | 0.00 |
Mar 30 2024 | 69,996.72 | 0.00 | 0.00% | 69,996.72 | 69,996.72 | 69,996.72 | 0.00 |
Mar 29 2024 | 69,996.72 | 0.00 | 0.00% | 69,996.72 | 69,996.72 | 69,996.72 | 0.00 |
Mar 28 2024 | 69,996.72 | 0.00 | 0.00% | 69,996.72 | 69,996.72 | 69,996.72 | 0.00 |
Mar 27 2024 | 69,996.72 | 0.00 | 0.00% | 69,996.72 | 69,996.72 | 69,996.72 | 0.00 |
Mar 26 2024 | 69,996.72 | 5,936.87 | 9.27% | 69,819.27 | 70,955.76 | 69,286.92 | 35.00 |
Mar 25 2024 | 64,059.85 | 0.00 | 0.00% | 64,059.85 | 64,059.85 | 64,059.85 | 0.00 |
Mar 24 2024 | 64,059.85 | 0.00 | 0.00% | 64,059.85 | 64,059.85 | 64,059.85 | 0.00 |
Mar 23 2024 | 64,059.85 | -436.67 | -0.68% | 63,679.20 | 65,964.44 | 63,011.60 | 85.00 |
Mar 22 2024 | 64,496.52 | -2,411.67 | -3.60% | 65,473.02 | 66,630.69 | 64,496.52 | 54.00 |
Mar 21 2024 | 66,908.19 | -943.53 | -1.39% | 67,778.93 | 68,207.54 | 66,102.41 | 39.00 |
Mar 20 2024 | 67,851.72 | 5,938.84 | 9.59% | 62,182.08 | 68,042.89 | 60,800.01 | 133.00 |
Mar 19 2024 | 61,912.88 | -5,681.52 | -8.41% | 67,624.29 | 68,099.72 | 61,572.20 | 178.00 |
Mar 18 2024 | 67,594.40 | -814.20 | -1.19% | 68,301.05 | 68,925.60 | 66,566.34 | 137.00 |
Mar 17 2024 | 68,408.60 | 3,033.15 | 4.64% | 65,695.82 | 68,874.39 | 64,577.72 | 201.00 |
Mar 16 2024 | 65,375.45 | -4,016.73 | -5.79% | 69,413.17 | 70,030.42 | 64,778.83 | 159.00 |
Mar 15 2024 | 69,392.18 | -2,075.45 | -2.90% | 71,479.81 | 72,391.84 | 65,643.17 | 211.00 |
Mar 14 2024 | 71,467.63 | -1,609.24 | -2.20% | 73,072.96 | 73,757.56 | 68,606.55 | 74.00 |
Mar 13 2024 | 73,076.87 | 1,636.51 | 2.29% | 71,392.80 | 73,587.98 | 71,355.87 | 37.00 |
Mar 12 2024 | 71,440.36 | -692.97 | -0.96% | 72,197.04 | 72,955.15 | 68,661.96 | 40.00 |
Mar 11 2024 | 72,133.33 | 3,183.33 | 4.62% | 68,872.71 | 72,745.93 | 67,076.92 | 51.00 |
Mar 10 2024 | 68,950.00 | 2,058.52 | 3.08% | 68,329.54 | 69,865.26 | 68,143.51 | 23.00 |
Mar 09 2024 | 66,891.48 | 0.00 | 0.00% | 66,891.48 | 66,891.48 | 66,891.48 | 0.00 |
Mar 08 2024 | 66,891.48 | 0.00 | 0.00% | 66,891.48 | 66,891.48 | 66,891.48 | 0.00 |
Mar 07 2024 | 66,891.48 | 813.61 | 1.23% | 66,024.13 | 67,943.92 | 65,608.17 | 31.00 |
Mar 06 2024 | 66,077.87 | 2,276.83 | 3.57% | 63,822.20 | 67,406.69 | 62,780.20 | 34.00 |
Mar 05 2024 | 63,801.04 | -4,446.77 | -6.52% | 68,095.05 | 68,936.76 | 59,202.07 | 89.00 |
Mar 04 2024 | 68,247.81 | 5,117.23 | 8.11% | 63,063.64 | 68,386.22 | 62,324.11 | 78.00 |
Mar 03 2024 | 63,130.58 | 1,149.91 | 1.86% | 61,920.19 | 63,205.03 | 61,364.74 | 42.00 |
Mar 02 2024 | 61,980.67 | -436.97 | -0.70% | 62,355.75 | 62,431.36 | 61,600.01 | 40.00 |
Mar 01 2024 | 62,417.64 | 1,145.37 | 1.87% | 61,198.11 | 63,072.82 | 60,778.35 | 54.00 |
Feb 29 2024 | 61,272.27 | 4,254.44 | 7.46% | 62,295.13 | 63,634.78 | 60,372.38 | 55.00 |
Feb 28 2024 | 57,017.83 | 0.00 | 0.00% | 57,017.83 | 57,017.83 | 57,017.83 | 0.00 |
Feb 27 2024 | 57,017.83 | 2,536.86 | 4.66% | 54,526.68 | 57,522.92 | 54,441.27 | 58.00 |
Feb 26 2024 | 54,480.97 | 3,127.97 | 6.09% | 51,725.17 | 54,819.46 | 50,926.93 | 37.00 |
Feb 25 2024 | 51,353.00 | 0.00 | 0.00% | 51,353.00 | 51,353.00 | 51,353.00 | 0.00 |
Feb 24 2024 | 51,353.00 | 0.00 | 0.00% | 51,353.00 | 51,353.00 | 51,353.00 | 0.00 |
Feb 23 2024 | 51,353.00 | 0.00 | 0.00% | 51,353.00 | 51,353.00 | 51,353.00 | 0.00 |
Feb 22 2024 | 51,353.00 | -298.12 | -0.58% | 51,786.97 | 51,791.79 | 50,966.29 | 5.00 |
Feb 21 2024 | 51,651.12 | 0.00 | 0.00% | 51,651.12 | 51,651.12 | 51,651.12 | 0.00 |
Feb 20 2024 | 51,651.12 | 0.00 | 0.00% | 51,651.12 | 51,651.12 | 51,651.12 | 0.00 |
Feb 19 2024 | 51,651.12 | 0.00 | 0.00% | 51,651.12 | 51,651.12 | 51,651.12 | 0.00 |
Feb 18 2024 | 51,651.12 | 0.00 | 0.00% | 51,651.12 | 51,651.12 | 51,651.12 | 0.00 |
Feb 17 2024 | 51,651.12 | -479.69 | -0.92% | 52,126.58 | 52,165.70 | 50,650.00 | 19.00 |
Feb 16 2024 | 52,130.81 | 249.56 | 0.48% | 51,902.02 | 52,515.70 | 51,610.16 | 22.00 |
Feb 15 2024 | 51,881.25 | 105.32 | 0.20% | 51,789.71 | 52,773.65 | 51,325.87 | 31.00 |
Feb 14 2024 | 51,775.93 | 1,833.23 | 3.67% | 49,661.20 | 51,875.01 | 49,358.66 | 13.00 |
Feb 13 2024 | 49,942.70 | 0.00 | 0.00% | 49,942.70 | 49,942.70 | 49,942.70 | 0.00 |
Feb 12 2024 | 49,942.70 | 1,682.54 | 3.49% | 48,266.43 | 50,269.08 | 47,739.63 | 30.00 |
Feb 11 2024 | 48,260.16 | 487.66 | 1.02% | 47,707.50 | 48,566.99 | 47,587.42 | 19.00 |
Feb 10 2024 | 47,772.50 | 653.60 | 1.39% | 47,169.50 | 48,160.99 | 46,859.81 | 18.00 |
Feb 09 2024 | 47,118.90 | 1,820.89 | 4.02% | 45,322.60 | 48,125.59 | 45,250.01 | 43.00 |
Feb 08 2024 | 45,298.01 | 996.92 | 2.25% | 44,386.98 | 45,562.54 | 44,340.55 | 34.00 |
Feb 07 2024 | 44,301.09 | 1,214.59 | 2.82% | 43,096.11 | 44,361.25 | 42,800.00 | 36.00 |
Feb 06 2024 | 43,086.50 | 500.50 | 1.18% | 42,703.76 | 43,401.26 | 42,579.73 | 59.00 |
Feb 05 2024 | 42,586.00 | 0.00 | 0.00% | 42,586.00 | 42,586.00 | 42,586.00 | 0.00 |
Feb 04 2024 | 42,586.00 | -405.30 | -0.94% | 42,995.00 | 43,108.49 | 42,260.43 | 52.00 |
Feb 03 2024 | 42,991.30 | -187.32 | -0.43% | 43,180.90 | 43,369.88 | 42,893.01 | 51.00 |
Feb 02 2024 | 43,178.62 | 975.81 | 2.31% | 43,089.21 | 43,467.18 | 42,589.14 | 63.00 |