Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bytom | BTMUSDT | Huobi | 20,419,204 | Tensority |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001096 | 10.14% | 0.011903 | 0.01186 | 0.01194 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011396 | 0.012024 | 0.011295 | 0.010807 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
39 | 14:34:57 | 1,680.26 | 0.011903 | UST |
BTMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.010807 | 0.00 | 0.00% | 0.010807 | 0.010807 | 0.010807 | 0.00 |
May 11 2024 | 0.010807 | -0.000153 | -1.40% | 0.010963 | 0.010965 | 0.010798 | 95,392.00 |
May 10 2024 | 0.01096 | -0.000066 | -0.60% | 0.011023 | 0.012357 | 0.010927 | 108,787.00 |
May 09 2024 | 0.011026 | 0.000182 | 1.68% | 0.010842 | 0.011026 | 0.010842 | 119,379.00 |
May 08 2024 | 0.010844 | -0.000128 | -1.17% | 0.010529 | 0.010916 | 0.010529 | 196,459.00 |
May 07 2024 | 0.010972 | 0.00 | 0.00% | 0.010972 | 0.010972 | 0.010972 | 0.00 |
May 06 2024 | 0.010972 | -0.000659 | -5.67% | 0.011112 | 0.011112 | 0.010971 | 28,259.00 |
May 05 2024 | 0.011631 | 0.00 | 0.00% | 0.011631 | 0.011631 | 0.011631 | 0.00 |
May 04 2024 | 0.011631 | 0.00 | 0.00% | 0.011631 | 0.011631 | 0.011631 | 0.00 |
May 03 2024 | 0.011631 | 0.00 | 0.00% | 0.011631 | 0.011631 | 0.011631 | 0.00 |
May 02 2024 | 0.011631 | 0.00 | 0.00% | 0.011631 | 0.011631 | 0.011631 | 0.00 |
May 01 2024 | 0.011631 | 0.00 | 0.00% | 0.011631 | 0.011631 | 0.011631 | 0.00 |
Apr 30 2024 | 0.011631 | 0.00 | 0.00% | 0.011631 | 0.011631 | 0.011631 | 0.00 |
Apr 29 2024 | 0.011631 | 0.00 | 0.00% | 0.011631 | 0.011631 | 0.011631 | 0.00 |
Apr 28 2024 | 0.011631 | 0.000319 | 2.82% | 0.011827 | 0.011827 | 0.011623 | 295,468.00 |
Apr 27 2024 | 0.011312 | 0.00 | 0.00% | 0.011312 | 0.011312 | 0.011312 | 0.00 |
Apr 26 2024 | 0.011312 | 0.00 | 0.00% | 0.011312 | 0.011312 | 0.011312 | 0.00 |
Apr 25 2024 | 0.011312 | 0.00 | 0.00% | 0.011312 | 0.011312 | 0.011312 | 0.00 |
Apr 24 2024 | 0.011312 | 0.00 | 0.00% | 0.011312 | 0.011312 | 0.011312 | 0.00 |
Apr 23 2024 | 0.011312 | -0.000158 | -1.38% | 0.011459 | 0.011494 | 0.011312 | 200,538.00 |
Apr 22 2024 | 0.01147 | 0.001495 | 14.99% | 0.0118 | 0.011802 | 0.01145 | 207,438.00 |
Apr 21 2024 | 0.009975 | 0.00 | 0.00% | 0.009975 | 0.009975 | 0.009975 | 0.00 |
Apr 20 2024 | 0.009975 | 0.00 | 0.00% | 0.009975 | 0.009975 | 0.009975 | 0.00 |
Apr 19 2024 | 0.009975 | 0.000173 | 1.76% | 0.009805 | 0.010162 | 0.009794 | 283,896.00 |
Apr 18 2024 | 0.009802 | 0.00048 | 5.15% | 0.009269 | 0.009865 | 0.009268 | 480,759.00 |
Apr 17 2024 | 0.009322 | 0.00 | 0.00% | 0.009322 | 0.009322 | 0.009322 | 0.00 |
Apr 16 2024 | 0.009322 | 0.00 | 0.00% | 0.009322 | 0.009322 | 0.009322 | 0.00 |
Apr 15 2024 | 0.009322 | 0.00 | 0.00% | 0.009322 | 0.009322 | 0.009322 | 0.00 |
Apr 14 2024 | 0.009322 | -0.001678 | -15.25% | 0.009904 | 0.009949 | 0.009322 | 773,899.00 |
Apr 12 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |