ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.76
0.31%
US Tech 100
18,318.00
0.00%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36252
-0.03%
Bitcoin
67,732.14
-2.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Bytom (Huobi.pro:BTMUSDT)

  6. Bytom (Huobi.pro:BTMUSDT) Historical

BTMUSDT Bytom

0.013068
-0.000319 (-2.38%)
23:08:04 - Realtime Data

BTMUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.013387 0.00164 13.96% 0.011704 0.013546 0.011661 365,832.00
May 26 2024 0.011747 -0.00109 -8.49% 0.012836 0.012837 0.011747 34,167.00
May 25 2024 0.012837 0.001051 8.92% 0.011861 0.013 0.011861 101,858.00
May 24 2024 0.011786 -0.000234 -1.95% 0.011952 0.012014 0.011786 206,221.00
May 23 2024 0.01202 0.00 0.00% 0.012018 0.012042 0.011992 499,417.00
May 22 2024 0.01202 -0.000201 -1.64% 0.012222 0.012227 0.01201 1,237,718.00
May 21 2024 0.012221 -0.00000400 -0.03% 0.012223 0.012243 0.0122 124,027.00
May 20 2024 0.012225 0.000612 5.27% 0.011608 0.012257 0.011604 141,215.00
May 19 2024 0.011613 0.000558 5.05% 0.011042 0.012396 0.011003 57,705.00
May 18 2024 0.011055 -0.000416 -3.63% 0.011465 0.011471 0.010644 109,475.00
May 17 2024 0.011471 -0.000028 -0.24% 0.011421 0.011472 0.011404 83,277.00
May 16 2024 0.011499 0.000323 2.89% 0.011176 0.012032 0.011143 137,954.00
May 15 2024 0.011176 0.000021 0.19% 0.011154 0.011232 0.011141 120,913.00
May 14 2024 0.011155 -0.000662 -5.60% 0.011816 0.011956 0.01114 151,640.00
May 13 2024 0.011817 0.00101 9.35% 0.011396 0.012024 0.011295 157,288.00
May 12 2024 0.010807 0.00 0.00% 0.010807 0.010807 0.010807 0.00
May 11 2024 0.010807 -0.000153 -1.40% 0.010963 0.010965 0.010798 95,392.00
May 10 2024 0.01096 -0.000066 -0.60% 0.011023 0.012357 0.010927 108,787.00
May 09 2024 0.011026 0.000182 1.68% 0.010842 0.011026 0.010842 119,379.00
May 08 2024 0.010844 -0.000128 -1.17% 0.010529 0.010916 0.010529 196,459.00
May 07 2024 0.010972 0.00 0.00% 0.010972 0.010972 0.010972 0.00
May 06 2024 0.010972 -0.000659 -5.67% 0.011112 0.011112 0.010971 28,259.00
May 05 2024 0.011631 0.00 0.00% 0.011631 0.011631 0.011631 0.00
May 04 2024 0.011631 0.00 0.00% 0.011631 0.011631 0.011631 0.00
May 03 2024 0.011631 0.00 0.00% 0.011631 0.011631 0.011631 0.00
May 02 2024 0.011631 0.00 0.00% 0.011631 0.011631 0.011631 0.00
May 01 2024 0.011631 0.00 0.00% 0.011631 0.011631 0.011631 0.00
Apr 30 2024 0.011631 0.00 0.00% 0.011631 0.011631 0.011631 0.00
Apr 29 2024 0.011631 0.00 0.00% 0.011631 0.011631 0.011631 0.00
Apr 28 2024 0.011631 0.000319 2.82% 0.011827 0.011827 0.011623 295,468.00
Apr 27 2024 0.011312 0.00 0.00% 0.011312 0.011312 0.011312 0.00
Apr 26 2024 0.011312 0.00 0.00% 0.011312 0.011312 0.011312 0.00
Apr 25 2024 0.011312 0.00 0.00% 0.011312 0.011312 0.011312 0.00
Apr 24 2024 0.011312 0.00 0.00% 0.011312 0.011312 0.011312 0.00
Apr 23 2024 0.011312 -0.000158 -1.38% 0.011459 0.011494 0.011312 200,538.00
Apr 22 2024 0.01147 0.001495 14.99% 0.0118 0.011802 0.01145 207,438.00
Apr 21 2024 0.009975 0.00 0.00% 0.009975 0.009975 0.009975 0.00
Apr 20 2024 0.009975 0.00 0.00% 0.009975 0.009975 0.009975 0.00
Apr 19 2024 0.009975 0.000173 1.76% 0.009805 0.010162 0.009794 283,896.00
Apr 18 2024 0.009802 0.00048 5.15% 0.009269 0.009865 0.009268 480,759.00
Apr 17 2024 0.009322 0.00 0.00% 0.009322 0.009322 0.009322 0.00
Apr 16 2024 0.009322 0.00 0.00% 0.009322 0.009322 0.009322 0.00
Apr 15 2024 0.009322 0.00 0.00% 0.009322 0.009322 0.009322 0.00
Apr 14 2024 0.009322 -0.001678 -15.25% 0.009904 0.009949 0.009322 773,899.00
Apr 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 11 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 10 2024 0.011 -0.000284 -2.52% 0.010925 0.01117 0.010431 1,216,723.00
Apr 09 2024 0.011284 0.00 0.00% 0.011284 0.011284 0.011284 0.00
Apr 08 2024 0.011284 0.000228 2.06% 0.011052 0.011543 0.010891 1,307,954.00
Apr 07 2024 0.011056 -0.000233 -2.06% 0.011273 0.011423 0.010912 777,398.00
Apr 06 2024 0.011289 0.00026 2.36% 0.011032 0.011361 0.010736 1,211,615.00
Apr 05 2024 0.011029 -0.00033 -2.91% 0.011343 0.01146 0.010654 1,291,354.00
Apr 04 2024 0.011359 0.000253 2.28% 0.011068 0.011453 0.010645 857,863.00
Apr 03 2024 0.011106 -0.00068 -5.77% 0.011783 0.011787 0.010405 690,820.00
Apr 02 2024 0.011786 -0.001078 -8.38% 0.012518 0.012945 0.011572 269,713.00
Apr 01 2024 0.012864 0.00 0.00% 0.012864 0.012864 0.012864 0.00
Mar 31 2024 0.012864 0.00 0.00% 0.012864 0.012864 0.012864 0.00
Mar 30 2024 0.012864 0.00 0.00% 0.012864 0.012864 0.012864 0.00
Mar 29 2024 0.012864 0.00 0.00% 0.012864 0.012864 0.012864 0.00
Mar 28 2024 0.012864 0.00 0.00% 0.012864 0.012864 0.012864 0.00
Mar 27 2024 0.012864 0.00 0.00% 0.012864 0.012864 0.012864 0.00
Mar 26 2024 0.012864 0.001468 12.88% 0.0124 0.013056 0.011883 153,578.00
Mar 25 2024 0.011396 0.00 0.00% 0.011396 0.011396 0.011396 0.00
Mar 24 2024 0.011396 0.00 0.00% 0.011396 0.011396 0.011396 0.00
Mar 23 2024 0.011396 0.000636 5.91% 0.010764 0.013166 0.01075 979,622.00
Mar 22 2024 0.01076 0.001425 15.27% 0.010032 0.011904 0.009702 2,781,818.00
Mar 21 2024 0.009335 -0.00059 -5.94% 0.009922 0.009995 0.008937 991,039.00
Mar 20 2024 0.009925 0.000624 6.71% 0.00933 0.010226 0.009139 3,077,623.00
Mar 19 2024 0.009301 -0.000811 -8.02% 0.01006 0.01011 0.009114 3,097,654.00
Mar 18 2024 0.010112 -0.000741 -6.83% 0.010829 0.010856 0.010035 2,563,122.00
Mar 17 2024 0.010853 0.00088 8.82% 0.009995 0.010986 0.009519 2,664,598.00
Mar 16 2024 0.009973 -0.001354 -11.95% 0.011307 0.011695 0.009872 2,552,785.00
Mar 15 2024 0.011327 -0.000369 -3.15% 0.011695 0.011705 0.010545 2,746,728.00
Mar 14 2024 0.011696 -0.000423 -3.49% 0.012226 0.012242 0.010839 1,823,347.00
Mar 13 2024 0.012119 -0.00000700 -0.06% 0.012125 0.012571 0.011543 140,107.00
Mar 12 2024 0.012126 -0.000829 -6.40% 0.013087 0.013644 0.012044 139,933.00
Mar 11 2024 0.012955 -0.000449 -3.35% 0.015282 0.015282 0.012272 144,880.00
Mar 10 2024 0.013404 0.000839 6.68% 0.012322 0.013404 0.011857 192,461.00
Mar 09 2024 0.012565 0.00 0.00% 0.012565 0.012565 0.012565 0.00
Mar 08 2024 0.012565 0.00 0.00% 0.012565 0.012565 0.012565 0.00
Mar 07 2024 0.012565 -0.000979 -7.23% 0.013535 0.013535 0.011997 155,042.00
Mar 06 2024 0.013544 0.00143 11.80% 0.011973 0.01445 0.011732 139,035.00
Mar 05 2024 0.012114 0.000188 1.58% 0.012004 0.014038 0.011185 548,881.00
Mar 04 2024 0.011926 -0.000681 -5.40% 0.012864 0.012941 0.011723 1,589,729.00
Mar 03 2024 0.012607 0.00109 9.46% 0.011541 0.012607 0.011282 1,504,001.00
Mar 02 2024 0.011517 0.000209 1.85% 0.011381 0.011683 0.010228 1,575,384.00
Mar 01 2024 0.011308 0.000554 5.15% 0.010717 0.011573 0.010113 1,588,155.00
Feb 29 2024 0.010754 0.000453 4.40% 0.011613 0.01174 0.010294 1,748,141.00
Feb 28 2024 0.010301 0.00 0.00% 0.010301 0.010301 0.010301 0.00

Your Recent History

HUOB
BTMUSDT
Bytom
BIT
F16981
Vontobel Financial Produ...
BIT
UIC729
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved