Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitTorrent | BTTUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.15% | 0.00000086 | 0.00000086 | 0.00000086 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000086 | 0.00000086 | 0.00000086 | 0.00000087 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
33257 | 20:01:38 | 57,723,389.52 | 0.00000086 | UST |
BTTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000089 | 0.00000086 | 43,534,834,038.00 |
Jun 25 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000085 | 0.00000088 | 0.00000084 | 70,863,401,006.00 |
Jun 24 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000087 | 0.00000082 | -86,312,030,998.00 |
Jun 23 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000090 | 0.00000086 | 39,890,096,807.00 |
Jun 22 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000093 | 0.00000086 | 65,374,924,486.00 |
Jun 21 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000088 | 0.00000086 | 72,605,455,730.00 |
Jun 20 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000089 | 0.00000086 | 65,475,216,012.00 |
Jun 19 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000085 | 0.00000087 | 0.00000085 | 65,818,363,152.00 |
Jun 18 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000090 | 0.00000092 | 0.00000084 | 89,284,457,471.00 |
Jun 17 2024 | 0.00000090 | -0.00000009 | -9.09% | 0.00000099 | 0.00000100 | 0.00000089 | 89,988,756,886.00 |
Jun 16 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000102 | 0.00000099 | 52,303,152,456.00 |
Jun 15 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000098 | 0.00000099 | 0.00000098 | 42,927,934,963.00 |
Jun 14 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
Jun 13 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000104 | 0.00000105 | 0.00000100 | 73,498,121,055.00 |
Jun 12 2024 | 0.00000104 | 0.00000002 | 1.96% | 0.00000102 | 0.00000107 | 0.00000102 | -87,573,156,108.00 |
Jun 11 2024 | 0.00000102 | -0.00000006 | -5.56% | 0.00000107 | 0.00000108 | 0.00000102 | 61,010,784,821.00 |
Jun 10 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000110 | 0.00000110 | 0.00000107 | 55,356,109,273.00 |
Jun 09 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000109 | 0.00000110 | 0.00000108 | 48,708,853,448.00 |
Jun 08 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000111 | 0.00000112 | 0.00000109 | 67,368,014,557.00 |
Jun 07 2024 | 0.00000111 | -0.00000005 | -4.31% | 0.00000116 | 0.00000117 | 0.00000111 | 64,131,664,292.00 |
Jun 06 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000118 | 0.00000116 | 18,849,234,657.00 |
Jun 05 2024 | 0.00000118 | 0.00000003 | 2.61% | 0.00000115 | 0.00000120 | 0.00000114 | 56,660,546,346.00 |
Jun 04 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000114 | 0.00000115 | 0.00000112 | 54,078,603,863.00 |
Jun 03 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
Jun 02 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000116 | 0.00000116 | 0.00000114 | 26,071,880,178.00 |
Jun 01 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
May 31 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000117 | 0.00000117 | 0.00000115 | 34,032,266,511.00 |
May 30 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
May 29 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
May 28 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000121 | 0.00000117 | -63,070,428,416.00 |
May 27 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000121 | 0.00000118 | 75,431,400,639.00 |
May 26 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000118 | -83,874,058,179.00 |
May 25 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000121 | 0.00000119 | -77,339,856,277.00 |