ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,930.42
1.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. BitTorrent (Huobi.pro:BTTUSDT)

  6. BitTorrent (Huobi.pro:BTTUSDT) Historical

BTTUSDT BitTorrent

0.00000086
-0.00000001 (-1.15%)
04:32:35 - Realtime Data

BTTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.00000087 0.00 0.00% 0.00000087 0.00000087 0.00000087 0.00
Jun 27 2024 0.00000087 0.00 0.00% 0.00000087 0.00000087 0.00000087 0.00
Jun 26 2024 0.00000087 0.00 0.00% 0.00000087 0.00000089 0.00000086 43,534,834,038.00
Jun 25 2024 0.00000087 0.00000002 2.35% 0.00000085 0.00000088 0.00000084 70,863,401,006.00
Jun 24 2024 0.00000085 -0.00000001 -1.16% 0.00000086 0.00000087 0.00000082 -86,312,030,998.00
Jun 23 2024 0.00000086 -0.00000002 -2.27% 0.00000088 0.00000090 0.00000086 39,890,096,807.00
Jun 22 2024 0.00000088 0.00000002 2.33% 0.00000086 0.00000093 0.00000086 65,374,924,486.00
Jun 21 2024 0.00000086 -0.00000001 -1.15% 0.00000087 0.00000088 0.00000086 72,605,455,730.00
Jun 20 2024 0.00000087 0.00000001 1.16% 0.00000086 0.00000089 0.00000086 65,475,216,012.00
Jun 19 2024 0.00000086 0.00 0.00% 0.00000085 0.00000087 0.00000085 65,818,363,152.00
Jun 18 2024 0.00000086 -0.00000004 -4.44% 0.00000090 0.00000092 0.00000084 89,284,457,471.00
Jun 17 2024 0.00000090 -0.00000009 -9.09% 0.00000099 0.00000100 0.00000089 89,988,756,886.00
Jun 16 2024 0.00000099 0.00 0.00% 0.00000099 0.00000102 0.00000099 52,303,152,456.00
Jun 15 2024 0.00000099 -0.00000001 -1.00% 0.00000098 0.00000099 0.00000098 42,927,934,963.00
Jun 14 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Jun 13 2024 0.00000100 -0.00000004 -3.85% 0.00000104 0.00000105 0.00000100 73,498,121,055.00
Jun 12 2024 0.00000104 0.00000002 1.96% 0.00000102 0.00000107 0.00000102 -87,573,156,108.00
Jun 11 2024 0.00000102 -0.00000006 -5.56% 0.00000107 0.00000108 0.00000102 61,010,784,821.00
Jun 10 2024 0.00000108 -0.00000002 -1.82% 0.00000110 0.00000110 0.00000107 55,356,109,273.00
Jun 09 2024 0.00000110 0.00000001 0.92% 0.00000109 0.00000110 0.00000108 48,708,853,448.00
Jun 08 2024 0.00000109 -0.00000002 -1.80% 0.00000111 0.00000112 0.00000109 67,368,014,557.00
Jun 07 2024 0.00000111 -0.00000005 -4.31% 0.00000116 0.00000117 0.00000111 64,131,664,292.00
Jun 06 2024 0.00000116 -0.00000002 -1.69% 0.00000118 0.00000118 0.00000116 18,849,234,657.00
Jun 05 2024 0.00000118 0.00000003 2.61% 0.00000115 0.00000120 0.00000114 56,660,546,346.00
Jun 04 2024 0.00000115 0.00 0.00% 0.00000114 0.00000115 0.00000112 54,078,603,863.00
Jun 03 2024 0.00000115 0.00 0.00% 0.00000115 0.00000115 0.00000115 0.00
Jun 02 2024 0.00000115 -0.00000001 -0.86% 0.00000116 0.00000116 0.00000114 26,071,880,178.00
Jun 01 2024 0.00000116 0.00 0.00% 0.00000116 0.00000116 0.00000116 0.00
May 31 2024 0.00000116 -0.00000003 -2.52% 0.00000117 0.00000117 0.00000115 34,032,266,511.00
May 30 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
May 29 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
May 28 2024 0.00000119 -0.00000001 -0.83% 0.00000120 0.00000121 0.00000117 -63,070,428,416.00
May 27 2024 0.00000120 0.00000001 0.84% 0.00000119 0.00000121 0.00000118 75,431,400,639.00
May 26 2024 0.00000119 -0.00000001 -0.83% 0.00000120 0.00000120 0.00000118 -83,874,058,179.00
May 25 2024 0.00000120 0.00000001 0.84% 0.00000119 0.00000121 0.00000119 -77,339,856,277.00
May 24 2024 0.00000119 -0.00000004 -3.25% 0.00000120 0.00000120 0.00000117 -50,717,053,272.00
May 23 2024 0.00000123 0.00 0.00% 0.00000123 0.00000124 0.00000123 33,506,522,928.00
May 22 2024 0.00000123 -0.00000001 -0.81% 0.00000124 0.00000127 0.00000123 -91,258,283,933.00
May 21 2024 0.00000124 0.00 0.00% 0.00000125 0.00000126 0.00000123 -88,592,111,085.00
May 20 2024 0.00000124 0.00000007 5.98% 0.00000117 0.00000125 0.00000117 66,977,926,950.00
May 19 2024 0.00000117 -0.00000003 -2.50% 0.00000121 0.00000122 0.00000117 44,321,465,736.00
May 18 2024 0.00000120 0.00 0.00% 0.00000120 0.00000122 0.00000120 50,510,829,383.00
May 17 2024 0.00000120 0.00000002 1.69% 0.00000118 0.00000121 0.00000117 56,377,707,956.00
May 16 2024 0.00000118 -0.00000002 -1.67% 0.00000121 0.00000121 0.00000117 73,717,651,987.00
May 15 2024 0.00000120 0.00000005 4.35% 0.00000115 0.00000121 0.00000114 71,695,101,214.00
May 14 2024 0.00000115 -0.00000003 -2.54% 0.00000117 0.00000119 0.00000114 72,218,459,066.00
May 13 2024 0.00000118 0.00000001 0.85% 0.00000117 0.00000122 0.00000113 91,043,242,075.00
May 12 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
May 11 2024 0.00000117 0.00 0.00% 0.00000117 0.00000120 0.00000116 60,124,734,520.00
May 10 2024 0.00000117 -0.00000004 -3.31% 0.00000121 0.00000121 0.00000117 67,065,447,018.00
May 09 2024 0.00000121 0.00000002 1.68% 0.00000119 0.00000121 0.00000117 61,819,197,130.00
May 08 2024 0.00000119 -0.00000003 -2.46% 0.00000121 0.00000121 0.00000118 69,053,989,858.00
May 07 2024 0.00000122 0.00 0.00% 0.00000122 0.00000122 0.00000122 0.00
May 06 2024 0.00000122 -0.00000008 -6.15% 0.00000125 0.00000127 0.00000122 28,095,575,700.00
May 05 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
May 04 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
May 03 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
May 02 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
May 01 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
Apr 30 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
Apr 29 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
Apr 28 2024 0.00000130 -0.00000001 -0.76% 0.00000132 0.00000133 0.00000129 55,262,684,694.00
Apr 27 2024 0.00000131 0.00 0.00% 0.00000131 0.00000131 0.00000131 0.00
Apr 26 2024 0.00000131 0.00 0.00% 0.00000131 0.00000131 0.00000131 0.00
Apr 25 2024 0.00000131 0.00 0.00% 0.00000131 0.00000131 0.00000131 0.00
Apr 24 2024 0.00000131 0.00 0.00% 0.00000131 0.00000131 0.00000131 0.00
Apr 23 2024 0.00000131 -0.00000002 -1.50% 0.00000133 0.00000134 0.00000131 36,713,103,282.00
Apr 22 2024 0.00000133 0.00000007 5.56% 0.00000131 0.00000134 0.00000131 41,683,412,350.00
Apr 21 2024 0.00000126 0.00 0.00% 0.00000126 0.00000126 0.00000126 0.00
Apr 20 2024 0.00000126 0.00 0.00% 0.00000126 0.00000126 0.00000126 0.00
Apr 19 2024 0.00000126 -0.00000002 -1.56% 0.00000127 0.00000127 0.00000118 57,394,254,216.00
Apr 18 2024 0.00000128 -0.00000005 -3.76% 0.00000124 0.00000128 0.00000122 31,001,891,741.00
Apr 17 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
Apr 16 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
Apr 15 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
Apr 14 2024 0.00000133 -0.00000017 -11.33% 0.00000127 0.00000133 0.00000125 43,064,586,410.00
Apr 13 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
Apr 12 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
Apr 11 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
Apr 10 2024 0.00000150 -0.00000007 -4.46% 0.00000149 0.00000150 0.00000145 58,976,981,101.00
Apr 09 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
Apr 08 2024 0.00000157 0.00000008 5.37% 0.00000149 0.00000157 0.00000147 76,933,914,440.00
Apr 07 2024 0.00000149 0.00000001 0.68% 0.00000148 0.00000151 0.00000148 45,079,220,930.00
Apr 06 2024 0.00000148 0.00000006 4.23% 0.00000142 0.00000149 0.00000141 67,727,279,805.00
Apr 05 2024 0.00000142 -0.00000001 -0.70% 0.00000143 0.00000145 0.00000138 -90,992,726,236.00
Apr 04 2024 0.00000143 0.00000003 2.14% 0.00000139 0.00000146 0.00000138 53,871,130,403.00
Apr 03 2024 0.00000140 0.00000001 0.72% 0.00000139 0.00000144 0.00000136 -73,083,068,743.00
Apr 02 2024 0.00000139 -0.00000017 -10.90% 0.00000151 0.00000151 0.00000137 -44,067,887,714.00
Mar 31 2024 0.00000156 0.00 0.00% 0.00000156 0.00000156 0.00000156 0.00
Mar 30 2024 0.00000156 0.00 0.00% 0.00000156 0.00000156 0.00000156 0.00
Mar 29 2024 0.00000156 0.00 0.00% 0.00000156 0.00000156 0.00000156 0.00

Your Recent History

HUOB
BTTUSDT
BitTorrent
TG
WRNW
WisdomTree Issuer ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved