S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Coin98 (Huobi.pro:C98USDT)
Coin98 (Huobi.pro:C98USDT) Historical

C98USDT Coin98

0.263

-0.0008 (-0.30%)

19:44:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98USDT	Huobi	180,908,472	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0008	-0.30%	0.263	0.262	0.264

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2646	0.2646	0.263	0.2638	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	19:37:20	199.98	0.263	UST

Price x Volume	Volume	Base Symbol	Related Pairs
447.50	1,695.91	C98			C98BTC

C98USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

C98USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.2638	-0.0075	-2.76%	0.2709	0.274	0.2638	35,213.00
May 10 2024	0.2713	-0.0111	-3.93%	0.2829	0.2857	0.2672	39,309.00
May 09 2024	0.2824	0.0064	2.32%	0.2761	0.2846	0.269	32,464.00
May 08 2024	0.276	-0.0071	-2.51%	0.2791	0.2824	0.2707	39,939.00
May 07 2024	0.2831	0.00	0.00%	0.2831	0.2831	0.2831	0.00
May 06 2024	0.2831	-0.0009	-0.32%	0.2879	0.2958	0.2826	12,509.00
May 05 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0.00
May 04 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0.00
May 03 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0.00
May 02 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0.00
May 01 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0.00
Apr 30 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0.00
Apr 29 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0.00
Apr 28 2024	0.284	-0.0181	-5.99%	0.2856	0.294	0.2831	80,990.00
Apr 27 2024	0.3021	0.00	0.00%	0.3021	0.3021	0.3021	0.00
Apr 26 2024	0.3021	0.00	0.00%	0.3021	0.3021	0.3021	0.00
Apr 25 2024	0.3021	0.00	0.00%	0.3021	0.3021	0.3021	0.00
Apr 24 2024	0.3021	0.00	0.00%	0.3021	0.3021	0.3021	0.00
Apr 23 2024	0.3021	-0.0041	-1.34%	0.3059	0.3096	0.2967	52,215.00
Apr 22 2024	0.3062	0.0231	8.16%	0.2969	0.3094	0.2969	54,492.00
Apr 21 2024	0.2831	0.00	0.00%	0.2831	0.2831	0.2831	0.00
Apr 20 2024	0.2831	0.00	0.00%	0.2831	0.2831	0.2831	0.00
Apr 19 2024	0.2831	0.0085	3.10%	0.2745	0.289	0.2533	68,546.00
Apr 18 2024	0.2746	-0.0196	-6.66%	0.2674	0.2775	0.2605	82,251.00
Apr 17 2024	0.2942	0.00	0.00%	0.2942	0.2942	0.2942	0.00
Apr 16 2024	0.2942	0.00	0.00%	0.2942	0.2942	0.2942	0.00
Apr 15 2024	0.2942	0.00	0.00%	0.2942	0.2942	0.2942	0.00
Apr 14 2024	0.2942	-0.1097	-27.16%	0.277	0.2977	0.2663	122,236.00
Apr 12 2024	0.4039	0.00	0.00%	0.4039	0.4039	0.4039	0.00
Apr 11 2024	0.4039	0.00	0.00%	0.4039	0.4039	0.4039	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions