C98USDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.2784 | 0.0164 | 6.26% | 0.2708 | 0.279 | 0.2692 | 48,700.00 |
Jun 03 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
Jun 02 2024 | 0.262 | 0.0016 | 0.61% | 0.2612 | 0.269 | 0.2598 | 87,405.00 |
Jun 01 2024 | 0.2604 | 0.00 | 0.00% | 0.2604 | 0.2604 | 0.2604 | 0.00 |
May 31 2024 | 0.2604 | -0.0033 | -1.25% | 0.261 | 0.2616 | 0.2573 | 89,657.00 |
May 30 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
May 29 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
May 28 2024 | 0.2637 | -0.0015 | -0.57% | 0.2649 | 0.2675 | 0.2546 | 297,044.00 |
May 27 2024 | 0.2652 | 0.0129 | 5.11% | 0.2523 | 0.269 | 0.2511 | 193,165.00 |
May 26 2024 | 0.2523 | -0.0058 | -2.25% | 0.2584 | 0.2595 | 0.251 | 302,964.00 |
May 25 2024 | 0.2581 | 0.0032 | 1.26% | 0.2552 | 0.2611 | 0.253 | 283,522.00 |
May 24 2024 | 0.2549 | -0.0082 | -3.12% | 0.2519 | 0.2571 | 0.2437 | 292,449.00 |
May 23 2024 | 0.2631 | 0.003 | 1.15% | 0.2598 | 0.2641 | 0.2588 | 99,009.00 |
May 22 2024 | 0.2601 | -0.0018 | -0.69% | 0.2625 | 0.2687 | 0.2561 | 235,034.00 |
May 21 2024 | 0.2619 | 0.0023 | 0.89% | 0.2602 | 0.2657 | 0.2577 | 54,151.00 |
May 20 2024 | 0.2596 | 0.0191 | 7.94% | 0.2408 | 0.2608 | 0.240 | 42,477.00 |
May 19 2024 | 0.2405 | -0.0127 | -5.02% | 0.2532 | 0.2551 | 0.2393 | 32,719.00 |
May 18 2024 | 0.2532 | -0.0042 | -1.63% | 0.2575 | 0.259 | 0.2505 | 34,054.00 |
May 17 2024 | 0.2574 | -0.0013 | -0.50% | 0.2581 | 0.2654 | 0.2555 | 49,240.00 |
May 16 2024 | 0.2587 | 0.0002 | 0.08% | 0.2581 | 0.2605 | 0.252 | 45,709.00 |
May 15 2024 | 0.2585 | 0.0168 | 6.95% | 0.2426 | 0.261 | 0.2402 | 43,163.00 |
May 14 2024 | 0.2417 | -0.009 | -3.59% | 0.2501 | 0.2523 | 0.2414 | 44,943.00 |
May 13 2024 | 0.2507 | -0.0131 | -4.97% | 0.2537 | 0.2573 | 0.2414 | 46,512.00 |
May 12 2024 | 0.2638 | 0.00 | 0.00% | 0.2638 | 0.2638 | 0.2638 | 0.00 |
May 11 2024 | 0.2638 | -0.0075 | -2.76% | 0.2709 | 0.274 | 0.2638 | 35,213.00 |
May 10 2024 | 0.2713 | -0.0111 | -3.93% | 0.2829 | 0.2857 | 0.2672 | 39,309.00 |
May 09 2024 | 0.2824 | 0.0064 | 2.32% | 0.2761 | 0.2846 | 0.269 | 32,464.00 |
May 08 2024 | 0.276 | -0.0071 | -2.51% | 0.2791 | 0.2824 | 0.2707 | 39,939.00 |
May 07 2024 | 0.2831 | 0.00 | 0.00% | 0.2831 | 0.2831 | 0.2831 | 0.00 |
May 06 2024 | 0.2831 | -0.0009 | -0.32% | 0.2879 | 0.2958 | 0.2826 | 12,509.00 |
May 05 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
May 04 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
May 03 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
May 02 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
May 01 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
Apr 30 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
Apr 29 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
Apr 28 2024 | 0.284 | -0.0181 | -5.99% | 0.2856 | 0.294 | 0.2831 | 80,990.00 |
Apr 27 2024 | 0.3021 | 0.00 | 0.00% | 0.3021 | 0.3021 | 0.3021 | 0.00 |
Apr 26 2024 | 0.3021 | 0.00 | 0.00% | 0.3021 | 0.3021 | 0.3021 | 0.00 |
Apr 25 2024 | 0.3021 | 0.00 | 0.00% | 0.3021 | 0.3021 | 0.3021 | 0.00 |
Apr 24 2024 | 0.3021 | 0.00 | 0.00% | 0.3021 | 0.3021 | 0.3021 | 0.00 |
Apr 23 2024 | 0.3021 | -0.0041 | -1.34% | 0.3059 | 0.3096 | 0.2967 | 52,215.00 |
Apr 22 2024 | 0.3062 | 0.0231 | 8.16% | 0.2969 | 0.3094 | 0.2969 | 54,492.00 |
Apr 21 2024 | 0.2831 | 0.00 | 0.00% | 0.2831 | 0.2831 | 0.2831 | 0.00 |
Apr 20 2024 | 0.2831 | 0.00 | 0.00% | 0.2831 | 0.2831 | 0.2831 | 0.00 |
Apr 19 2024 | 0.2831 | 0.0085 | 3.10% | 0.2745 | 0.289 | 0.2533 | 68,546.00 |
Apr 18 2024 | 0.2746 | -0.0196 | -6.66% | 0.2674 | 0.2775 | 0.2605 | 82,251.00 |
Apr 17 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.2942 | 0.00 |
Apr 16 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.2942 | 0.00 |
Apr 15 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.2942 | 0.00 |
Apr 14 2024 | 0.2942 | -0.1097 | -27.16% | 0.277 | 0.2977 | 0.2663 | 122,236.00 |
Apr 13 2024 | 0.4039 | 0.00 | 0.00% | 0.4039 | 0.4039 | 0.4039 | 0.00 |
Apr 12 2024 | 0.4039 | 0.00 | 0.00% | 0.4039 | 0.4039 | 0.4039 | 0.00 |
Apr 11 2024 | 0.4039 | 0.00 | 0.00% | 0.4039 | 0.4039 | 0.4039 | 0.00 |
Apr 10 2024 | 0.4039 | -0.0237 | -5.54% | 0.421 | 0.4278 | 0.3946 | 149,996.00 |
Apr 09 2024 | 0.4276 | 0.00 | 0.00% | 0.4276 | 0.4276 | 0.4276 | 0.00 |
Apr 08 2024 | 0.4276 | -0.0031 | -0.72% | 0.4312 | 0.445 | 0.3999 | 154,097.00 |
Apr 07 2024 | 0.4307 | 0.0516 | 13.61% | 0.3783 | 0.4465 | 0.3767 | 95,373.00 |
Apr 06 2024 | 0.3791 | 0.0072 | 1.94% | 0.3708 | 0.3854 | 0.3702 | 149,483.00 |
Apr 05 2024 | 0.3719 | -0.0131 | -3.40% | 0.3843 | 0.3863 | 0.3597 | 155,069.00 |
Apr 04 2024 | 0.385 | 0.0176 | 4.79% | 0.3643 | 0.3904 | 0.363 | 108,563.00 |
Apr 03 2024 | 0.3674 | 0.0027 | 0.74% | 0.3651 | 0.3752 | 0.3558 | 113,676.00 |
Apr 02 2024 | 0.3647 | -0.0485 | -11.74% | 0.3914 | 0.3949 | 0.3538 | 80,396.00 |
Apr 01 2024 | 0.4132 | 0.00 | 0.00% | 0.4132 | 0.4132 | 0.4132 | 0.00 |
Mar 31 2024 | 0.4132 | 0.00 | 0.00% | 0.4132 | 0.4132 | 0.4132 | 0.00 |
Mar 30 2024 | 0.4132 | 0.00 | 0.00% | 0.4132 | 0.4132 | 0.4132 | 0.00 |
Mar 29 2024 | 0.4132 | 0.00 | 0.00% | 0.4132 | 0.4132 | 0.4132 | 0.00 |
Mar 28 2024 | 0.4132 | 0.00 | 0.00% | 0.4132 | 0.4132 | 0.4132 | 0.00 |
Mar 27 2024 | 0.4132 | 0.00 | 0.00% | 0.4132 | 0.4132 | 0.4132 | 0.00 |
Mar 26 2024 | 0.4132 | 0.0469 | 12.80% | 0.4011 | 0.4163 | 0.4005 | 37,943.00 |
Mar 25 2024 | 0.3663 | 0.00 | 0.00% | 0.3663 | 0.3663 | 0.3663 | 0.00 |
Mar 24 2024 | 0.3663 | 0.00 | 0.00% | 0.3663 | 0.3663 | 0.3663 | 0.00 |
Mar 23 2024 | 0.3663 | 0.0018 | 0.49% | 0.3635 | 0.3738 | 0.3594 | 170,746.00 |
Mar 22 2024 | 0.3645 | 0.0012 | 0.33% | 0.367 | 0.3822 | 0.3535 | 411,798.00 |
Mar 21 2024 | 0.3633 | 0.0045 | 1.25% | 0.3571 | 0.3679 | 0.3488 | 124,108.00 |
Mar 20 2024 | 0.3588 | 0.0289 | 8.76% | 0.3323 | 0.3612 | 0.3174 | 340,125.00 |
Mar 19 2024 | 0.3299 | -0.0333 | -9.17% | 0.3641 | 0.368 | 0.3219 | 356,470.00 |
Mar 18 2024 | 0.3632 | -0.0237 | -6.13% | 0.3858 | 0.392 | 0.3578 | 332,464.00 |
Mar 17 2024 | 0.3869 | 0.0158 | 4.26% | 0.3729 | 0.3923 | 0.3506 | 308,082.00 |
Mar 16 2024 | 0.3711 | -0.0256 | -6.45% | 0.3959 | 0.4175 | 0.3624 | 302,214.00 |
Mar 15 2024 | 0.3967 | -0.0209 | -5.00% | 0.4203 | 0.424 | 0.3548 | 344,032.00 |
Mar 14 2024 | 0.4176 | -0.0189 | -4.33% | 0.4414 | 0.4482 | 0.3985 | 233,384.00 |
Mar 13 2024 | 0.4365 | 0.0087 | 2.03% | 0.4259 | 0.4469 | 0.4249 | 36,177.00 |
Mar 12 2024 | 0.4278 | -0.0136 | -3.08% | 0.4408 | 0.4513 | 0.4028 | 39,819.00 |
Mar 11 2024 | 0.4414 | 0.0114 | 2.65% | 0.4297 | 0.4588 | 0.4094 | 42,803.00 |
Mar 10 2024 | 0.430 | 0.0191 | 4.65% | 0.4274 | 0.4358 | 0.4058 | 30,717.00 |
Mar 09 2024 | 0.4109 | 0.00 | 0.00% | 0.4109 | 0.4109 | 0.4109 | 0.00 |
Mar 08 2024 | 0.4109 | 0.00 | 0.00% | 0.4109 | 0.4109 | 0.4109 | 0.00 |
Mar 07 2024 | 0.4109 | 0.0118 | 2.96% | 0.3984 | 0.4174 | 0.3956 | 42,938.00 |