ILCAPO Historical Data - CAPOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
ILCAPO (Huobi.pro:CAPOUSDT)
ILCAPO (Huobi.pro:CAPOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ILCAPO	CAPOUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000024	-4.00%	0.000576	0.00059	0.00061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0006	0.0006	0.000557	0.0006	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
436	09:12:11	18,739.35	0.000587	UST

Price x Volume	Volume	Base Symbol	Related Pairs
355.71	627,789.49	CAPO

CAPOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CAPOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0006	-0.00000300	-0.50%	0.000604	0.000723	0.000599	29,439,464.00
May 15 2024	0.000603	0.000013	2.20%	0.00059	0.000638	0.000576	27,279,644.00
May 14 2024	0.00059	-0.000053	-8.24%	0.000643	0.000645	0.00058	27,256,808.00
May 13 2024	0.000643	0.000081	14.41%	0.000624	0.000759	0.000622	21,302,720.00
May 12 2024	0.000562	0.00	0.00%	0.000562	0.000562	0.000562	0.00
May 11 2024	0.000562	0.00002	3.69%	0.000543	0.000562	0.000537	27,633,375.00
May 10 2024	0.000542	-0.000022	-3.90%	0.000563	0.000564	0.000542	31,105,646.00
May 09 2024	0.000564	0.000028	5.22%	0.000537	0.000564	0.00053	27,102,874.00
May 08 2024	0.000536	-0.00000900	-1.65%	0.000523	0.000545	0.000506	28,616,350.00
May 07 2024	0.000545	0.00	0.00%	0.000545	0.000545	0.000545	0.00
May 06 2024	0.000545	-0.000059	-9.77%	0.000554	0.000566	0.000545	9,622,840.00
May 05 2024	0.000604	0.00	0.00%	0.000604	0.000604	0.000604	0.00
May 04 2024	0.000604	0.00	0.00%	0.000604	0.000604	0.000604	0.00
May 03 2024	0.000604	0.00	0.00%	0.000604	0.000604	0.000604	0.00
May 02 2024	0.000604	0.00	0.00%	0.000604	0.000604	0.000604	0.00
May 01 2024	0.000604	0.00	0.00%	0.000604	0.000604	0.000604	0.00
Apr 30 2024	0.000604	0.00	0.00%	0.000604	0.000604	0.000604	0.00
Apr 29 2024	0.000604	0.00	0.00%	0.000604	0.000604	0.000604	0.00
Apr 28 2024	0.000604	-0.000105	-14.81%	0.000615	0.000616	0.000596	42,325,100.00
Apr 27 2024	0.000709	0.00	0.00%	0.000709	0.000709	0.000709	0.00
Apr 26 2024	0.000709	0.00	0.00%	0.000709	0.000709	0.000709	0.00
Apr 25 2024	0.000709	0.00	0.00%	0.000709	0.000709	0.000709	0.00
Apr 24 2024	0.000709	0.00	0.00%	0.000709	0.000709	0.000709	0.00
Apr 23 2024	0.000709	0.000039	5.82%	0.00067	0.000711	0.000645	24,365,579.00
Apr 22 2024	0.00067	0.000091	15.72%	0.000638	0.000697	0.000636	25,891,519.00
Apr 21 2024	0.000579	0.00	0.00%	0.000579	0.000579	0.000579	0.00
Apr 20 2024	0.000579	0.00	0.00%	0.000579	0.000579	0.000579	0.00
Apr 19 2024	0.000579	-0.000046	-7.36%	0.000623	0.000626	0.000574	24,461,102.00
Apr 18 2024	0.000625	0.000024	3.99%	0.0006	0.000651	0.000599	31,152,690.00
Apr 16 2024	0.000601	0.00	0.00%	0.000601	0.000601	0.000601	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions