ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,596.60
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. ILCAPO (Huobi.pro:CAPOUSDT)

  6. ILCAPO (Huobi.pro:CAPOUSDT) Historical

CAPOUSDT ILCAPO

0.000751
0.00 (0.00%)
19:02:17 - Realtime Data

CAPOUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.000751 0.00 0.00% 0.000751 0.000751 0.000751 0.00
May 30 2024 0.000751 0.00 0.00% 0.000751 0.000751 0.000751 0.00
May 29 2024 0.000751 0.00 0.00% 0.000751 0.000751 0.000751 0.00
May 28 2024 0.000751 0.00 0.00% 0.000751 0.000751 0.000751 0.00
May 27 2024 0.000751 0.00 0.00% 0.000751 0.000751 0.000751 0.00
May 26 2024 0.000751 0.00 0.00% 0.000751 0.000751 0.000751 0.00
May 25 2024 0.000751 0.00 0.00% 0.000751 0.000751 0.000751 0.00
May 24 2024 0.000751 0.00 0.00% 0.000751 0.000751 0.000751 0.00
May 23 2024 0.000751 -0.000017 -2.21% 0.000751 0.000757 0.000751 364,137.00
May 22 2024 0.000768 0.000144 23.08% 0.000643 0.000803 0.000633 2,019,483.00
May 21 2024 0.000624 -0.00000700 -1.11% 0.000617 0.00064 0.000597 3,226,603.00
May 20 2024 0.000631 0.000061 10.70% 0.000559 0.000631 0.000549 637,694.00
May 19 2024 0.00057 -0.00000600 -1.04% 0.000583 0.000589 0.000564 521,789.00
May 18 2024 0.000576 -0.000011 -1.87% 0.00058 0.000586 0.000576 444,883.00
May 17 2024 0.000587 -0.000013 -2.17% 0.0006 0.0006 0.000551 5,685,729.00
May 16 2024 0.0006 -0.00000300 -0.50% 0.000604 0.000723 0.000599 29,439,464.00
May 15 2024 0.000603 0.000013 2.20% 0.00059 0.000638 0.000576 27,279,644.00
May 14 2024 0.00059 -0.000053 -8.24% 0.000643 0.000645 0.00058 27,256,808.00
May 13 2024 0.000643 0.000081 14.41% 0.000624 0.000759 0.000622 21,302,720.00
May 12 2024 0.000562 0.00 0.00% 0.000562 0.000562 0.000562 0.00
May 11 2024 0.000562 0.00002 3.69% 0.000543 0.000562 0.000537 27,633,375.00
May 10 2024 0.000542 -0.000022 -3.90% 0.000563 0.000564 0.000542 31,105,646.00
May 09 2024 0.000564 0.000028 5.22% 0.000537 0.000564 0.00053 27,102,874.00
May 08 2024 0.000536 -0.00000900 -1.65% 0.000523 0.000545 0.000506 28,616,350.00
May 07 2024 0.000545 0.00 0.00% 0.000545 0.000545 0.000545 0.00
May 06 2024 0.000545 -0.000059 -9.77% 0.000554 0.000566 0.000545 9,622,840.00
May 05 2024 0.000604 0.00 0.00% 0.000604 0.000604 0.000604 0.00
May 04 2024 0.000604 0.00 0.00% 0.000604 0.000604 0.000604 0.00
May 03 2024 0.000604 0.00 0.00% 0.000604 0.000604 0.000604 0.00
May 02 2024 0.000604 0.00 0.00% 0.000604 0.000604 0.000604 0.00
May 01 2024 0.000604 0.00 0.00% 0.000604 0.000604 0.000604 0.00
Apr 30 2024 0.000604 0.00 0.00% 0.000604 0.000604 0.000604 0.00
Apr 29 2024 0.000604 0.00 0.00% 0.000604 0.000604 0.000604 0.00
Apr 28 2024 0.000604 -0.000105 -14.81% 0.000615 0.000616 0.000596 42,325,100.00
Apr 27 2024 0.000709 0.00 0.00% 0.000709 0.000709 0.000709 0.00
Apr 26 2024 0.000709 0.00 0.00% 0.000709 0.000709 0.000709 0.00
Apr 25 2024 0.000709 0.00 0.00% 0.000709 0.000709 0.000709 0.00
Apr 24 2024 0.000709 0.00 0.00% 0.000709 0.000709 0.000709 0.00
Apr 23 2024 0.000709 0.000039 5.82% 0.00067 0.000711 0.000645 24,365,579.00
Apr 22 2024 0.00067 0.000091 15.72% 0.000638 0.000697 0.000636 25,891,519.00
Apr 21 2024 0.000579 0.00 0.00% 0.000579 0.000579 0.000579 0.00
Apr 20 2024 0.000579 0.00 0.00% 0.000579 0.000579 0.000579 0.00
Apr 19 2024 0.000579 -0.000046 -7.36% 0.000623 0.000626 0.000574 24,461,102.00
Apr 18 2024 0.000625 0.000024 3.99% 0.0006 0.000651 0.000599 31,152,690.00
Apr 17 2024 0.000601 0.00 0.00% 0.000601 0.000601 0.000601 0.00
Apr 16 2024 0.000601 0.00 0.00% 0.000601 0.000601 0.000601 0.00
Apr 15 2024 0.000601 0.00 0.00% 0.000601 0.000601 0.000601 0.00
Apr 14 2024 0.000601 -0.000099 -14.14% 0.000536 0.000607 0.000535 45,690,757.00
Apr 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
Apr 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
Apr 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
Apr 10 2024 0.0007 -0.000059 -7.77% 0.000711 0.00072 0.000653 77,189,123.00
Apr 09 2024 0.000759 0.00 0.00% 0.000759 0.000759 0.000759 0.00
Apr 08 2024 0.000759 -0.000071 -8.55% 0.000827 0.000857 0.000755 71,300,658.00
Apr 07 2024 0.00083 0.000079 10.52% 0.000752 0.000853 0.000725 41,925,520.00
Apr 06 2024 0.000751 0.000037 5.18% 0.000713 0.000842 0.000707 60,370,665.00
Apr 05 2024 0.000714 0.00000300 0.42% 0.000712 0.000757 0.000699 69,076,320.00
Apr 04 2024 0.000711 0.000011 1.57% 0.000701 0.000722 0.000688 47,393,104.00
Apr 03 2024 0.0007 -0.000016 -2.23% 0.000717 0.000746 0.000672 58,335,701.00
Apr 02 2024 0.000716 -0.0001 -12.25% 0.000742 0.000749 0.000666 58,206,446.00
Apr 01 2024 0.000816 0.00 0.00% 0.000816 0.000816 0.000816 0.00
Mar 31 2024 0.000816 0.00 0.00% 0.000816 0.000816 0.000816 0.00
Mar 30 2024 0.000816 0.00 0.00% 0.000816 0.000816 0.000816 0.00
Mar 29 2024 0.000816 0.00 0.00% 0.000816 0.000816 0.000816 0.00
Mar 28 2024 0.000816 0.00 0.00% 0.000816 0.000816 0.000816 0.00
Mar 27 2024 0.000816 0.00 0.00% 0.000816 0.000816 0.000816 0.00
Mar 26 2024 0.000816 0.00000400 0.49% 0.00088 0.000895 0.0008 30,008,428.00
Mar 25 2024 0.000812 0.00 0.00% 0.000812 0.000812 0.000812 0.00
Mar 24 2024 0.000812 0.00 0.00% 0.000812 0.000812 0.000812 0.00
Mar 23 2024 0.000812 0.000041 5.32% 0.00077 0.000899 0.000767 87,385,932.00
Mar 22 2024 0.000771 -0.000027 -3.38% 0.000776 0.000818 0.000764 200,019,408.00
Mar 21 2024 0.000798 -0.00002 -2.44% 0.000818 0.000829 0.000775 54,032,278.00
Mar 20 2024 0.000818 0.000055 7.21% 0.000765 0.000831 0.000751 142,389,126.00
Mar 19 2024 0.000763 -0.000059 -7.18% 0.000823 0.000912 0.000713 154,268,733.00
Mar 18 2024 0.000822 -0.000107 -11.52% 0.000932 0.000963 0.000815 126,459,958.00
Mar 17 2024 0.000929 0.000059 6.78% 0.000864 0.000997 0.000864 123,142,962.00
Mar 16 2024 0.00087 -0.000185 -17.54% 0.001048 0.001073 0.000846 120,127,568.00
Mar 15 2024 0.001055 0.00005 4.98% 0.001003 0.001058 0.000871 135,665,545.00
Mar 14 2024 0.001005 -0.000093 -8.47% 0.001108 0.001124 0.000939 89,070,834.00
Mar 13 2024 0.001098 0.000032 3.00% 0.001064 0.001119 0.001048 21,212,324.00
Mar 12 2024 0.001066 -0.000097 -8.34% 0.001164 0.001174 0.001002 22,690,456.00
Mar 11 2024 0.001163 0.000053 4.77% 0.00111 0.001336 0.001025 21,223,412.00
Mar 10 2024 0.00111 0.00006 5.71% 0.001108 0.00121 0.000957 19,570,472.00
Mar 09 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0.00
Mar 08 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0.00
Mar 07 2024 0.00105 0.000182 20.97% 0.000863 0.001083 0.000862 25,807,707.00
Mar 06 2024 0.000868 -0.00000500 -0.57% 0.000871 0.000947 0.000862 24,998,068.00
Mar 05 2024 0.000873 0.000118 15.63% 0.000761 0.001199 0.00074 41,676,680.00
Mar 04 2024 0.000755 -0.000113 -13.02% 0.000862 0.000875 0.000732 85,289,039.00
Mar 03 2024 0.000868 0.000136 18.58% 0.000722 0.000944 0.000672 84,686,770.00
Mar 02 2024 0.000732 -0.000142 -16.25% 0.000855 0.001282 0.000673 72,637,111.00

Your Recent History

HUOB
CAPOUSDT
ILCAPO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved