Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CEEK VR | CEEKUSDT | Huobi | 9,602,909 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005 | -8.26% | 0.0555 | 0.055 | 0.056 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0554 | 0.0561 | 0.0545 | 0.0605 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
9 | 01:35:11 | 404.59 | 0.0555 | UST |
CEEKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEEKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
Apr 25 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
Apr 24 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
Apr 23 2024 | 0.0605 | -0.0007 | -1.14% | 0.0611 | 0.0619 | 0.0599 | 118,972.00 |
Apr 22 2024 | 0.0612 | 0.0028 | 4.79% | 0.0612 | 0.0631 | 0.0605 | 75,858.00 |
Apr 21 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
Apr 20 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
Apr 19 2024 | 0.0584 | 0.001 | 1.74% | 0.058 | 0.0597 | 0.0556 | 77,487.00 |
Apr 18 2024 | 0.0574 | -0.0003 | -0.52% | 0.0564 | 0.0593 | 0.0557 | 163,113.00 |
Apr 17 2024 | 0.0577 | 0.00 | 0.00% | 0.0577 | 0.0577 | 0.0577 | 0.00 |
Apr 16 2024 | 0.0577 | 0.00 | 0.00% | 0.0577 | 0.0577 | 0.0577 | 0.00 |
Apr 15 2024 | 0.0577 | 0.00 | 0.00% | 0.0577 | 0.0577 | 0.0577 | 0.00 |
Apr 14 2024 | 0.0577 | -0.0157 | -21.39% | 0.0521 | 0.0577 | 0.0505 | 152,315.00 |
Apr 13 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 0.00 |
Apr 12 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 0.00 |
Apr 11 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 0.00 |
Apr 10 2024 | 0.0734 | -0.0044 | -5.66% | 0.0738 | 0.0741 | 0.0718 | 21,725.00 |
Apr 09 2024 | 0.0778 | 0.00 | 0.00% | 0.0778 | 0.0778 | 0.0778 | 0.00 |
Apr 08 2024 | 0.0778 | 0.0021 | 2.77% | 0.0755 | 0.0791 | 0.0738 | 26,896.00 |
Apr 07 2024 | 0.0757 | 0.0008 | 1.07% | 0.0755 | 0.0762 | 0.0753 | 9,689.00 |
Apr 06 2024 | 0.0749 | 0.0016 | 2.18% | 0.0731 | 0.0772 | 0.0719 | 20,419.00 |
Apr 05 2024 | 0.0733 | -0.0009 | -1.21% | 0.0748 | 0.0748 | 0.0715 | 42,741.00 |
Apr 04 2024 | 0.0742 | -0.0006 | -0.80% | 0.0743 | 0.079 | 0.0732 | 18,103.00 |
Apr 03 2024 | 0.0748 | 0.001 | 1.36% | 0.0726 | 0.0793 | 0.0718 | 14,677.00 |
Apr 02 2024 | 0.0738 | -0.0026 | -3.40% | 0.0786 | 0.0806 | 0.0726 | 5,984.00 |
Apr 01 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0.00 |
Mar 31 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0.00 |
Mar 30 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0.00 |
Mar 29 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0.00 |
Mar 28 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0.00 |
Mar 27 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0.00 |