ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,575.16
-0.21%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37231
-0.08%
Bitcoin
61,432.52
-1.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. CEEK VR (Huobi.pro:CEEKUSDT)

  6. CEEK VR (Huobi.pro:CEEKUSDT) Historical

CEEKUSDT CEEK VR

0.0525
-0.0044 (-7.73%)
16:19:41 - Realtime Data

CEEKUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.0569 0.00 0.00% 0.0569 0.0569 0.0569 0.00
May 06 2024 0.0569 0.0017 3.08% 0.0564 0.0579 0.0561 101,833.00
May 05 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
May 04 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
May 03 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
May 02 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
May 01 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
Apr 30 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
Apr 29 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
Apr 28 2024 0.0552 -0.0053 -8.76% 0.0549 0.0566 0.0545 209,001.00
Apr 27 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
Apr 26 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
Apr 25 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
Apr 24 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
Apr 23 2024 0.0605 -0.0007 -1.14% 0.0611 0.0619 0.0599 118,972.00
Apr 22 2024 0.0612 0.0028 4.79% 0.0612 0.0631 0.0605 75,858.00
Apr 21 2024 0.0584 0.00 0.00% 0.0584 0.0584 0.0584 0.00
Apr 20 2024 0.0584 0.00 0.00% 0.0584 0.0584 0.0584 0.00
Apr 19 2024 0.0584 0.001 1.74% 0.058 0.0597 0.0556 77,487.00
Apr 18 2024 0.0574 -0.0003 -0.52% 0.0564 0.0593 0.0557 163,113.00
Apr 17 2024 0.0577 0.00 0.00% 0.0577 0.0577 0.0577 0.00
Apr 16 2024 0.0577 0.00 0.00% 0.0577 0.0577 0.0577 0.00
Apr 15 2024 0.0577 0.00 0.00% 0.0577 0.0577 0.0577 0.00
Apr 14 2024 0.0577 -0.0157 -21.39% 0.0521 0.0577 0.0505 152,315.00
Apr 13 2024 0.0734 0.00 0.00% 0.0734 0.0734 0.0734 0.00
Apr 12 2024 0.0734 0.00 0.00% 0.0734 0.0734 0.0734 0.00
Apr 11 2024 0.0734 0.00 0.00% 0.0734 0.0734 0.0734 0.00
Apr 10 2024 0.0734 -0.0044 -5.66% 0.0738 0.0741 0.0718 21,725.00
Apr 09 2024 0.0778 0.00 0.00% 0.0778 0.0778 0.0778 0.00
Apr 08 2024 0.0778 0.0021 2.77% 0.0755 0.0791 0.0738 26,896.00
Apr 07 2024 0.0757 0.0008 1.07% 0.0755 0.0762 0.0753 9,689.00
Apr 06 2024 0.0749 0.0016 2.18% 0.0731 0.0772 0.0719 20,419.00
Apr 05 2024 0.0733 -0.0009 -1.21% 0.0748 0.0748 0.0715 42,741.00
Apr 04 2024 0.0742 -0.0006 -0.80% 0.0743 0.079 0.0732 18,103.00
Apr 03 2024 0.0748 0.001 1.36% 0.0726 0.0793 0.0718 14,677.00
Apr 02 2024 0.0738 -0.0026 -3.40% 0.0786 0.0806 0.0726 5,984.00
Apr 01 2024 0.0764 0.00 0.00% 0.0764 0.0764 0.0764 0.00
Mar 31 2024 0.0764 0.00 0.00% 0.0764 0.0764 0.0764 0.00
Mar 30 2024 0.0764 0.00 0.00% 0.0764 0.0764 0.0764 0.00
Mar 29 2024 0.0764 0.00 0.00% 0.0764 0.0764 0.0764 0.00
Mar 28 2024 0.0764 0.00 0.00% 0.0764 0.0764 0.0764 0.00
Mar 27 2024 0.0764 0.00 0.00% 0.0764 0.0764 0.0764 0.00
Mar 26 2024 0.0764 0.0042 5.82% 0.0782 0.0796 0.076 20,458.00
Mar 25 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0.00
Mar 24 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0.00
Mar 23 2024 0.0722 0.0027 3.88% 0.070 0.073 0.070 20,904.00
Mar 22 2024 0.0695 -0.0073 -9.51% 0.0734 0.0757 0.0686 34,348.00
Mar 21 2024 0.0768 0.0006 0.79% 0.0764 0.077 0.0747 14,432.00
Mar 20 2024 0.0762 0.0095 14.24% 0.0663 0.0816 0.0658 55,196.00
Mar 19 2024 0.0667 -0.0075 -10.11% 0.075 0.075 0.0644 48,676.00
Mar 18 2024 0.0742 -0.0079 -9.62% 0.0823 0.084 0.0732 55,966.00
Mar 17 2024 0.0821 0.0073 9.76% 0.0762 0.084 0.0719 119,595.00
Mar 16 2024 0.0748 -0.0111 -12.92% 0.0861 0.0887 0.0738 95,928.00
Mar 15 2024 0.0859 -0.0062 -6.73% 0.0918 0.0933 0.0805 120,543.00
Mar 14 2024 0.0921 -0.0066 -6.69% 0.0983 0.0997 0.087 55,766.00
Mar 13 2024 0.0987 0.0009 0.92% 0.098 0.1057 0.0975 37,020.00
Mar 12 2024 0.0978 -0.0058 -5.60% 0.1042 0.1115 0.0953 17,122.00
Mar 11 2024 0.1036 0.0191 22.60% 0.0827 0.1048 0.0801 33,977.00
Mar 10 2024 0.0845 0.0137 19.35% 0.0782 0.0884 0.0782 9,392.00
Mar 09 2024 0.0708 0.00 0.00% 0.0708 0.0708 0.0708 0.00
Mar 08 2024 0.0708 0.00 0.00% 0.0708 0.0708 0.0708 0.00
Mar 07 2024 0.0708 0.0009 1.29% 0.070 0.0721 0.0677 23,037.00
Mar 06 2024 0.0699 0.0054 8.37% 0.0664 0.0703 0.0664 18,400.00
Mar 05 2024 0.0645 -0.0025 -3.73% 0.067 0.0769 0.0582 23,529.00
Mar 04 2024 0.067 -0.0034 -4.83% 0.0701 0.0718 0.0665 57,540.00
Mar 03 2024 0.0704 -0.0009 -1.26% 0.0698 0.0725 0.0639 115,095.00
Mar 02 2024 0.0713 0.0071 11.06% 0.065 0.0767 0.0645 203,684.00
Mar 01 2024 0.0642 0.0069 12.04% 0.0566 0.0687 0.0565 77,386.00
Feb 29 2024 0.0573 0.0018 3.24% 0.0553 0.0604 0.0548 70,849.00
Feb 28 2024 0.0555 0.00 0.00% 0.0555 0.0555 0.0555 0.00
Feb 27 2024 0.0555 0.0011 2.02% 0.0542 0.0559 0.0523 68,104.00
Feb 26 2024 0.0544 0.003 5.84% 0.0515 0.0548 0.0513 35,414.00
Feb 25 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0.00
Feb 24 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0.00
Feb 23 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0.00
Feb 22 2024 0.0514 0.0012 2.39% 0.0483 0.0515 0.0483 448.00
Feb 21 2024 0.0502 0.00 0.00% 0.0502 0.0502 0.0502 0.00
Feb 20 2024 0.0502 0.00 0.00% 0.0502 0.0502 0.0502 0.00
Feb 19 2024 0.0502 0.00 0.00% 0.0502 0.0502 0.0502 0.00
Feb 18 2024 0.0502 0.00 0.00% 0.0502 0.0502 0.0502 0.00
Feb 17 2024 0.0502 -0.0013 -2.52% 0.0512 0.0518 0.0502 20,819.00
Feb 16 2024 0.0515 0.0004 0.78% 0.0514 0.0526 0.0514 5,116.00
Feb 15 2024 0.0511 -0.0016 -3.04% 0.0524 0.0528 0.0509 75,545.00
Feb 14 2024 0.0527 0.0013 2.53% 0.0514 0.0527 0.0505 3,998.00
Feb 13 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0.00
Feb 12 2024 0.0514 0.0009 1.78% 0.050 0.0521 0.0493 15,079.00
Feb 11 2024 0.0505 -0.0014 -2.70% 0.0518 0.0523 0.0505 28,317.00
Feb 10 2024 0.0519 0.0006 1.17% 0.0508 0.0561 0.0501 23,428.00
Feb 09 2024 0.0513 0.0008 1.58% 0.0504 0.0516 0.0497 9,988.00
Feb 08 2024 0.0505 0.0006 1.20% 0.050 0.0513 0.0495 19,297.00

Your Recent History

HUOB
CEEKUSDT
CEEK VR
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved