chiliZCHZ

US$ 0.0619

-0.0005

(

-0.80%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 88

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.062

Exchange

KRKN

Ask

US$ 0.0621

Last Trade Time

06:29:47

Volume (24h)

$ 9,162,509

Last Trade Size

383.26

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.0619

Fully Diluted Market Cap

US$ 550,222,222

Genesis Date

7/15/2019

Days Range 0.0616-0.0627

52 Weeks Range 0.0431-0.197

Circulating Supply 9,085,685,432 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.062	Binance	8617192	/cdn/crypto/logos/exchanges/BINA.png	$ 534,888.14	1728197713	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	38.2551247833	Recently
0.06193	OKX	7603906.37624	/cdn/crypto/logos/exchanges/OKEX.png	$ 472,086.88	1728197712	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	33.7567489808	Recently
0.06204	DigiFinex	3255113	/cdn/crypto/logos/exchanges/DGFX.png	$ 202,128.59	1728197254	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	14.4507345315	8 minutes ago
0.06188	Kucoin	671519.8353	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,769.57	1728197604	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	4	https://trade.kucoin.com/CHZ-USDT	2.98114224377	Recently
0.0619	Kraken	443542.473728	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27,487.34	1728197254	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	5	https://trade.kraken.com/markets/kraken/CHZ/USD	1.96906053377	8 minutes ago
0.06185	Gate.io	429016.04	/cdn/crypto/logos/exchanges/GATE.png	$ 26,593.58	1728197104	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	6	https://gate.io/trade/CHZ_USDT	1.9045719469	10 minutes ago
0.061785	HTX	357373.6411	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,131.30	1728197713	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	7	https://www.huobi.com/en-us/exchange/chz_usdt	1.58652299201	Recently
0.0565	Coinbase	200150.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 11,299.73	1728197526	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	8	https://pro.coinbase.com/trade/CHZ-EUR	0.888548593263	Recently
0.061971	LATOKEN	190759.4	/cdn/crypto/logos/exchanges/LATK.png	$ 11,841.38	1728197010	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	9	https://exchange.latoken.com/exchange/CHZ-USDT	0.846856452843	12 minutes ago
0.0619	Coinbase	127983	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,974.48	1728197542	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	10	https://pro.coinbase.com/trade/CHZ-USD	0.568167175008	Recently
0.0472	Coinbase	124589.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,899.32	1728197713	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	11	https://pro.coinbase.com/trade/CHZ-GBP	0.553102973708	Recently
0.056489	Bitvavo	111812.495172	/cdn/crypto/logos/exchanges/BITV.png	€ 6,318.44	1728197714	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	12	https://account.bitvavo.com/markets/CHZ-EUR	0.496379906024	Recently
1.0E-6	Binance	85913	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.086310	1728197707	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	13	https://www.binance.com/en/trade/CHZ_BTC	0.381401799508	Recently
0.06196	Bitstamp	85258.6354446	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5,286.88	1728197712	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	14	https://www.bitstamp.net/markets/chz/usd	0.378496816339	Recently
0.0619	LBank	75985.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,716.26	1728197710	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	15	https://www.lbank.info/exchange/chz/usdt	0.337327656952	Recently
1.0E-6	EXMO	62948.6189548	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.063091	1728197620	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	16	https://exmo.com/en/trade#?pair=CHZ_BTC	0.279453825916	Recently
0.06206	Bitfinex	59630.5088479	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,708.68	1728197712	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	17	https://www.bitfinex.com/t/CHZ:USD	0.264723422301	Recently
0.06186	Crypto.com	9579	/cdn/crypto/logos/exchanges/CRTO.png	$ 594.26	1728197713	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	18	https://crypto.com/exchange/trade/CHZ_USDT	0.0425249710462	Recently
0.062	Coinbase	7158	/cdn/crypto/logos/exchanges/GDAX.png	$ 445.23	1728197665	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	19	https://pro.coinbase.com/trade/CHZ-USDT	0.0317771941485	Recently
0.061812	EXMO	3297.77914941	/cdn/crypto/logos/exchanges/EXMO.png	$ 204.56	1728197621	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	20	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0146401464501	Recently
2.579E-5	Gate.io	1578.689	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.040718	1728197532	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	21	https://gate.io/trade/CHZ_ETH	0.00700842509822	Recently
9.9E-7	Kucoin	906.7826	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000908	1728195967	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	22	https://trade.kucoin.com/CHZ-BTC	0.0040255667408	29 minutes ago
0.05636	Bitstamp	279.71330697	/cdn/crypto/logos/exchanges/BSTP.png	€ 15.76	1728197712	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	23	https://www.bitstamp.net/markets/chz/eur	0.00124175804156	Recently
0.06345	Gemini	94	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.96	1728170614	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	24	https://gemini.com/?symbol=CHZUSD	0.000417303192227	8 hours ago
9.9E-7	Upbit	0.00030998	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728194707	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	1.3761238673E-9	50 minutes ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1728172966	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	26	https://www.binance.com/en/trade/CHZ_EUR	0	7 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728197482	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recently
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728172934	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	28	https://www.huobi.com/en-us/exchange/chz_eth	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	29	https://crypto.com/exchange/trade/CHZ_BTC	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728172934	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	30	https://www.huobi.com/en-us/exchange/chz_btc	0	7 hours ago
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728190911	CHZ/USD	https://cex.io/chz-usd	USD	31	https://cex.io/chz-usd	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	32	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728172923	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	33	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	7 hours ago
2.631E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728197003	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	34	https://hitbtc.com/CHZ-to-ETH	0	12 minutes ago
0.062296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728172921	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	35	https://hitbtc.com/CHZ-to-USD	0	7 hours ago
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728197663	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	36	https://hitbtc.com/CHZ-to-BTC	0	Recently
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728172928	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	37	https://www.okx.com/trade-spot/CHZ-BTC	0	7 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728172927	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	38	https://gate.io/trade/CHZ_USD	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	39	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	7 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728172950	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	41	https://www.binance.com/en/trade/CHZ_GBP	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06818	-0.00628	-9.21091229099	0.0575	0.0706	2643369.79821	CX
4	0.05	0.0119	23.8	0.05	0.07356	3207635.53869	CX
12	0.0681	-0.0062	-9.10425844347	0.0431	0.0763	2981912.30743	CX
26	0.14	-0.0781	-55.7857142857	0.0431	0.16535	4802863.90637	CX
52	0.0601	0.0018	2.99500831947	0.0431	0.197	6772460.34638	CX
156	0.3055	-0.2436	-79.7381342062	0.0431	0.84	12038790.5591	CX
260	0.0043997	0.0575003	1306.91410778	0.00421711	0.92905605	57536353.4715	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet

South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first. Continue...

Cardano Among Alts Likely To See Price Boosts, Santiment Says

On-chain analytics firm Santiment has revealed Cardano (ADA) is one of the altcoins that could likely see price jumps shortly. Cardano Among...

Cardano and Two Additional Altcoins Showing Higher Chances of Liquidation-Fueled Rallies, According to Analytics Firm Santiment

Odds of a big rally for Ethereum (ETH) rival Cardano (ADA) and two other altcoin projects are rapidly increasing, according to the crypto...

Time to Buy Chiliz (CHZ)? Analyst Sets Sights on $0.43

With a strong mix of optimistic technical signs and a recent breakout from a downtrend, Chiliz (CHZ), the digital money driving the sports fan...

SEC Serves Fresh Lawsuit To Metamask Developer Consensys – What’s The Problem This Time?

The US Securities and Exchange Commission (SEC) has instituted a lawsuit against Metamask developer, Consensys. The Commission alleges that the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445
1720482600	0.0653	0.0022	3.49	0.0636	0.0675	0.0605	2549502
1720396200	0.0631	-0.0055	-8.02	0.0685	0.0686	0.0631	3267208
1720309800	0.0686	0.0064	10.29	0.0621	0.0693	0.0619	3186902