Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CarryToken | CREUSDT | Huobi | 98,266,900 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00695 | 0.00699 | 0.00722 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00695 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.00695 | UST |
CREUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 13 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 12 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 11 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 10 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 09 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 08 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 07 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 06 2024 | 0.00695 | 0.001166 | 20.16% | 0.005716 | 0.00695 | 0.005534 | 1,139,752.00 |
May 05 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
May 04 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
May 03 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
May 02 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
May 01 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
Apr 30 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
Apr 29 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
Apr 28 2024 | 0.005784 | -0.000926 | -13.80% | 0.005894 | 0.005896 | 0.005734 | 2,299,336.00 |
Apr 27 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0.00 |
Apr 26 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0.00 |
Apr 25 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0.00 |
Apr 24 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0.00 |
Apr 23 2024 | 0.00671 | 0.00001 | 0.15% | 0.006863 | 0.006997 | 0.00643 | 1,201,475.00 |
Apr 22 2024 | 0.0067 | 0.000838 | 14.30% | 0.006385 | 0.006978 | 0.006385 | 773,376.00 |
Apr 21 2024 | 0.005862 | 0.00 | 0.00% | 0.005862 | 0.005862 | 0.005862 | 0.00 |
Apr 20 2024 | 0.005862 | 0.00 | 0.00% | 0.005862 | 0.005862 | 0.005862 | 0.00 |
Apr 19 2024 | 0.005862 | -0.000248 | -4.06% | 0.006115 | 0.00612 | 0.005589 | 926,259.00 |
Apr 18 2024 | 0.00611 | -0.000206 | -3.26% | 0.00599 | 0.00611 | 0.005552 | 1,709,332.00 |
Apr 17 2024 | 0.006316 | 0.00 | 0.00% | 0.006316 | 0.006316 | 0.006316 | 0.00 |
Apr 16 2024 | 0.006316 | 0.00 | 0.00% | 0.006316 | 0.006316 | 0.006316 | 0.00 |
Apr 15 2024 | 0.006316 | 0.00 | 0.00% | 0.006316 | 0.006316 | 0.006316 | 0.00 |
Apr 14 2024 | 0.006316 | -0.001036 | -14.09% | 0.006099 | 0.006435 | 0.006092 | 1,391,426.00 |
Apr 12 2024 | 0.007352 | 0.00 | 0.00% | 0.007352 | 0.007352 | 0.007352 | 0.00 |