CREUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
Jun 02 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
Jun 01 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 31 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 30 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 29 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 28 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 27 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 26 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 25 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 24 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 23 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 22 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 21 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 20 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 19 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 18 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 17 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 16 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 15 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 14 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 13 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 12 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 11 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 10 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 09 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 08 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 07 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
May 06 2024 | 0.00695 | 0.001166 | 20.16% | 0.005716 | 0.00695 | 0.005534 | 1,139,752.00 |
May 05 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
May 04 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
May 03 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
May 02 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
May 01 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
Apr 30 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
Apr 29 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
Apr 28 2024 | 0.005784 | -0.000926 | -13.80% | 0.005894 | 0.005896 | 0.005734 | 2,299,336.00 |
Apr 27 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0.00 |
Apr 26 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0.00 |
Apr 25 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0.00 |
Apr 24 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0.00 |
Apr 23 2024 | 0.00671 | 0.00001 | 0.15% | 0.006863 | 0.006997 | 0.00643 | 1,201,475.00 |
Apr 22 2024 | 0.0067 | 0.000838 | 14.30% | 0.006385 | 0.006978 | 0.006385 | 773,376.00 |
Apr 21 2024 | 0.005862 | 0.00 | 0.00% | 0.005862 | 0.005862 | 0.005862 | 0.00 |
Apr 20 2024 | 0.005862 | 0.00 | 0.00% | 0.005862 | 0.005862 | 0.005862 | 0.00 |
Apr 19 2024 | 0.005862 | -0.000248 | -4.06% | 0.006115 | 0.00612 | 0.005589 | 926,259.00 |
Apr 18 2024 | 0.00611 | -0.000206 | -3.26% | 0.00599 | 0.00611 | 0.005552 | 1,709,332.00 |
Apr 17 2024 | 0.006316 | 0.00 | 0.00% | 0.006316 | 0.006316 | 0.006316 | 0.00 |
Apr 16 2024 | 0.006316 | 0.00 | 0.00% | 0.006316 | 0.006316 | 0.006316 | 0.00 |
Apr 15 2024 | 0.006316 | 0.00 | 0.00% | 0.006316 | 0.006316 | 0.006316 | 0.00 |
Apr 14 2024 | 0.006316 | -0.001036 | -14.09% | 0.006099 | 0.006435 | 0.006092 | 1,391,426.00 |
Apr 13 2024 | 0.007352 | 0.00 | 0.00% | 0.007352 | 0.007352 | 0.007352 | 0.00 |
Apr 12 2024 | 0.007352 | 0.00 | 0.00% | 0.007352 | 0.007352 | 0.007352 | 0.00 |
Apr 11 2024 | 0.007352 | 0.00 | 0.00% | 0.007352 | 0.007352 | 0.007352 | 0.00 |
Apr 10 2024 | 0.007352 | -0.000285 | -3.73% | 0.007239 | 0.007549 | 0.00715 | 2,367,385.00 |
Apr 09 2024 | 0.007637 | 0.00 | 0.00% | 0.007637 | 0.007637 | 0.007637 | 0.00 |
Apr 08 2024 | 0.007637 | 0.000412 | 5.70% | 0.007307 | 0.00786 | 0.007008 | 2,708,598.00 |
Apr 07 2024 | 0.007225 | -0.000017 | -0.23% | 0.007314 | 0.007626 | 0.007201 | 1,344,752.00 |
Apr 06 2024 | 0.007242 | 0.000293 | 4.22% | 0.006987 | 0.007362 | 0.006953 | 2,848,704.00 |
Apr 05 2024 | 0.006949 | -0.000107 | -1.52% | 0.007142 | 0.007425 | 0.006871 | 2,674,402.00 |
Apr 04 2024 | 0.007056 | -0.000092 | -1.29% | 0.007012 | 0.007738 | 0.006882 | 1,112,375.00 |
Apr 03 2024 | 0.007148 | 0.000219 | 3.16% | 0.006926 | 0.00734 | 0.006866 | 3,995,594.00 |
Apr 02 2024 | 0.006929 | -0.001048 | -13.14% | 0.007334 | 0.00751 | 0.00684 | 3,759,085.00 |
Apr 01 2024 | 0.007977 | 0.00 | 0.00% | 0.007977 | 0.007977 | 0.007977 | 0.00 |
Mar 31 2024 | 0.007977 | 0.00 | 0.00% | 0.007977 | 0.007977 | 0.007977 | 0.00 |
Mar 30 2024 | 0.007977 | 0.00 | 0.00% | 0.007977 | 0.007977 | 0.007977 | 0.00 |
Mar 29 2024 | 0.007977 | 0.00 | 0.00% | 0.007977 | 0.007977 | 0.007977 | 0.00 |
Mar 28 2024 | 0.007977 | 0.00 | 0.00% | 0.007977 | 0.007977 | 0.007977 | 0.00 |
Mar 27 2024 | 0.007977 | 0.00 | 0.00% | 0.007977 | 0.007977 | 0.007977 | 0.00 |
Mar 26 2024 | 0.007977 | 0.000282 | 3.66% | 0.008185 | 0.00824 | 0.007823 | 1,578,999.00 |
Mar 25 2024 | 0.007695 | 0.00 | 0.00% | 0.007695 | 0.007695 | 0.007695 | 0.00 |
Mar 24 2024 | 0.007695 | 0.00 | 0.00% | 0.007695 | 0.007695 | 0.007695 | 0.00 |
Mar 23 2024 | 0.007695 | 0.00016 | 2.12% | 0.00738 | 0.007695 | 0.006887 | 6,924,861.00 |
Mar 22 2024 | 0.007535 | 0.000246 | 3.37% | 0.007311 | 0.007535 | 0.006804 | 8,596,718.00 |
Mar 21 2024 | 0.007289 | 0.000221 | 3.13% | 0.00726 | 0.007973 | 0.007056 | 4,600,922.00 |
Mar 20 2024 | 0.007068 | 0.000446 | 6.74% | 0.006716 | 0.007074 | 0.006456 | 8,450,558.00 |
Mar 19 2024 | 0.006622 | -0.000635 | -8.75% | 0.007187 | 0.007258 | 0.006375 | 7,162,743.00 |
Mar 18 2024 | 0.007257 | -0.000485 | -6.26% | 0.007872 | 0.00788 | 0.006857 | 7,019,367.00 |
Mar 17 2024 | 0.007742 | 0.000305 | 4.10% | 0.007554 | 0.007986 | 0.006975 | 6,588,453.00 |
Mar 16 2024 | 0.007437 | -0.000459 | -5.81% | 0.0079 | 0.008168 | 0.007437 | 6,166,888.00 |
Mar 15 2024 | 0.007896 | -0.000845 | -9.67% | 0.008701 | 0.008748 | 0.007325 | 6,663,730.00 |
Mar 14 2024 | 0.008741 | -0.000369 | -4.05% | 0.009122 | 0.009336 | 0.008268 | 4,384,019.00 |
Mar 13 2024 | 0.00911 | 0.000775 | 9.30% | 0.008411 | 0.009167 | 0.008386 | 2,006,536.00 |
Mar 12 2024 | 0.008335 | -0.00021 | -2.46% | 0.008456 | 0.008709 | 0.008334 | 1,987,533.00 |
Mar 11 2024 | 0.008545 | 0.000197 | 2.36% | 0.008412 | 0.008707 | 0.008087 | 2,030,420.00 |
Mar 10 2024 | 0.008348 | 0.000449 | 5.68% | 0.008717 | 0.009125 | 0.00821 | 1,916,098.00 |
Mar 09 2024 | 0.007899 | 0.00 | 0.00% | 0.007899 | 0.007899 | 0.007899 | 0.00 |
Mar 08 2024 | 0.007899 | 0.00 | 0.00% | 0.007899 | 0.007899 | 0.007899 | 0.00 |
Mar 07 2024 | 0.007899 | 0.000497 | 6.71% | 0.007439 | 0.008151 | 0.007421 | 2,290,003.00 |
Mar 06 2024 | 0.007402 | -0.000417 | -5.33% | 0.007755 | 0.007933 | 0.007402 | 1,242,778.00 |