S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Curve DAO Token (Huobi.pro:CRVUSDT)
Curve DAO Token (Huobi.pro:CRVUSDT) Historical

CRVUSDT Curve DAO Token

0.442

-0.0205 (-4.43%)

16:51:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVUSDT	Huobi	500,069,669	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0205	-4.43%	0.442	0.442	0.443

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4394	0.4471	0.4199	0.4625	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
6	16:50:48	285.28	0.442	UST

Price x Volume	Volume	Base Symbol	Related Pairs
288,209.87	661,936.99	CRV			CRVBTC

CRVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.4625	0.00	0.00%	0.4625	0.4625	0.4625	0.00
Apr 25 2024	0.4625	0.00	0.00%	0.4625	0.4625	0.4625	0.00
Apr 24 2024	0.4625	0.00	0.00%	0.4625	0.4625	0.4625	0.00
Apr 23 2024	0.4625	-0.005	-1.07%	0.4674	0.4712	0.4565	162,795.00
Apr 22 2024	0.4675	0.0345	7.97%	0.4544	0.4721	0.4524	202,145.00
Apr 21 2024	0.433	0.00	0.00%	0.433	0.433	0.433	0.00
Apr 20 2024	0.433	0.00	0.00%	0.433	0.433	0.433	0.00
Apr 19 2024	0.433	0.0004	0.09%	0.432	0.4421	0.398	300,357.00
Apr 18 2024	0.4326	-0.0191	-4.23%	0.4247	0.4353	0.4148	161,812.00
Apr 17 2024	0.4517	0.00	0.00%	0.4517	0.4517	0.4517	0.00
Apr 16 2024	0.4517	0.00	0.00%	0.4517	0.4517	0.4517	0.00
Apr 15 2024	0.4517	0.00	0.00%	0.4517	0.4517	0.4517	0.00
Apr 14 2024	0.4517	-0.1657	-26.84%	0.424	0.4567	0.4117	244,318.00
Apr 13 2024	0.6174	0.00	0.00%	0.6174	0.6174	0.6174	0.00
Apr 12 2024	0.6174	0.00	0.00%	0.6174	0.6174	0.6174	0.00
Apr 11 2024	0.6174	0.00	0.00%	0.6174	0.6174	0.6174	0.00
Apr 10 2024	0.6174	-0.0378	-5.77%	0.6199	0.6232	0.6024	263,896.00
Apr 09 2024	0.6552	0.00	0.00%	0.6552	0.6552	0.6552	0.00
Apr 08 2024	0.6552	0.0197	3.10%	0.6348	0.6599	0.624	358,413.00
Apr 07 2024	0.6355	0.012	1.92%	0.6225	0.6434	0.6205	206,854.00
Apr 06 2024	0.6235	0.0084	1.37%	0.6144	0.6275	0.612	317,497.00
Apr 05 2024	0.6151	-0.0113	-1.80%	0.6258	0.6293	0.5967	335,029.00
Apr 04 2024	0.6264	0.0239	3.97%	0.601	0.6375	0.5982	223,248.00
Apr 03 2024	0.6025	-0.0054	-0.89%	0.6088	0.6209	0.5855	496,740.00
Apr 02 2024	0.6079	-0.1079	-15.07%	0.6556	0.6561	0.597	588,077.00
Apr 01 2024	0.7158	0.00	0.00%	0.7158	0.7158	0.7158	0.00
Mar 31 2024	0.7158	0.00	0.00%	0.7158	0.7158	0.7158	0.00
Mar 30 2024	0.7158	0.00	0.00%	0.7158	0.7158	0.7158	0.00
Mar 29 2024	0.7158	0.00	0.00%	0.7158	0.7158	0.7158	0.00
Mar 28 2024	0.7158	0.00	0.00%	0.7158	0.7158	0.7158	0.00
Mar 27 2024	0.7158	0.00	0.00%	0.7158	0.7158	0.7158	0.00

See More Historical Prices »

Curve DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions