ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,049.39
0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Curve DAO Token (Huobi.pro:CRVUSDT)

  6. Curve DAO Token (Huobi.pro:CRVUSDT) Historical

CRVUSDT Curve DAO Token

0.4245
0.0023 (0.54%)
19:42:57 - Realtime Data

CRVUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.4222 0.0004 0.09% 0.4221 0.4343 0.4202 202,710.00
May 10 2024 0.4218 -0.0248 -5.55% 0.4456 0.4512 0.4154 158,472.00
May 09 2024 0.4466 0.0055 1.25% 0.4415 0.451 0.4314 221,921.00
May 08 2024 0.4411 0.0074 1.71% 0.4245 0.4474 0.4174 203,139.00
May 07 2024 0.4337 0.00 0.00% 0.4337 0.4337 0.4337 0.00
May 06 2024 0.4337 -0.0059 -1.34% 0.4468 0.4577 0.4336 93,469.00
May 05 2024 0.4396 0.00 0.00% 0.4396 0.4396 0.4396 0.00
May 04 2024 0.4396 0.00 0.00% 0.4396 0.4396 0.4396 0.00
May 03 2024 0.4396 0.00 0.00% 0.4396 0.4396 0.4396 0.00
May 02 2024 0.4396 0.00 0.00% 0.4396 0.4396 0.4396 0.00
May 01 2024 0.4396 0.00 0.00% 0.4396 0.4396 0.4396 0.00
Apr 30 2024 0.4396 0.00 0.00% 0.4396 0.4396 0.4396 0.00
Apr 29 2024 0.4396 0.00 0.00% 0.4396 0.4396 0.4396 0.00
Apr 28 2024 0.4396 -0.0229 -4.95% 0.4441 0.4534 0.4384 243,302.00
Apr 27 2024 0.4625 0.00 0.00% 0.4625 0.4625 0.4625 0.00
Apr 26 2024 0.4625 0.00 0.00% 0.4625 0.4625 0.4625 0.00
Apr 25 2024 0.4625 0.00 0.00% 0.4625 0.4625 0.4625 0.00
Apr 24 2024 0.4625 0.00 0.00% 0.4625 0.4625 0.4625 0.00
Apr 23 2024 0.4625 -0.005 -1.07% 0.4674 0.4712 0.4565 162,795.00
Apr 22 2024 0.4675 0.0345 7.97% 0.4544 0.4721 0.4524 202,145.00
Apr 21 2024 0.433 0.00 0.00% 0.433 0.433 0.433 0.00
Apr 20 2024 0.433 0.00 0.00% 0.433 0.433 0.433 0.00
Apr 19 2024 0.433 0.0004 0.09% 0.432 0.4421 0.398 300,357.00
Apr 18 2024 0.4326 -0.0191 -4.23% 0.4247 0.4353 0.4148 161,812.00
Apr 17 2024 0.4517 0.00 0.00% 0.4517 0.4517 0.4517 0.00
Apr 16 2024 0.4517 0.00 0.00% 0.4517 0.4517 0.4517 0.00
Apr 15 2024 0.4517 0.00 0.00% 0.4517 0.4517 0.4517 0.00
Apr 14 2024 0.4517 -0.1657 -26.84% 0.424 0.4567 0.4117 244,318.00
Apr 13 2024 0.6174 0.00 0.00% 0.6174 0.6174 0.6174 0.00
Apr 12 2024 0.6174 0.00 0.00% 0.6174 0.6174 0.6174 0.00
Apr 11 2024 0.6174 0.00 0.00% 0.6174 0.6174 0.6174 0.00
Apr 10 2024 0.6174 -0.0378 -5.77% 0.6199 0.6232 0.6024 263,896.00
Apr 09 2024 0.6552 0.00 0.00% 0.6552 0.6552 0.6552 0.00
Apr 08 2024 0.6552 0.0197 3.10% 0.6348 0.6599 0.624 358,413.00
Apr 07 2024 0.6355 0.012 1.92% 0.6225 0.6434 0.6205 206,854.00
Apr 06 2024 0.6235 0.0084 1.37% 0.6144 0.6275 0.612 317,497.00
Apr 05 2024 0.6151 -0.0113 -1.80% 0.6258 0.6293 0.5967 335,029.00
Apr 04 2024 0.6264 0.0239 3.97% 0.601 0.6375 0.5982 223,248.00
Apr 03 2024 0.6025 -0.0054 -0.89% 0.6088 0.6209 0.5855 496,740.00
Apr 02 2024 0.6079 -0.1079 -15.07% 0.6556 0.6561 0.597 588,077.00
Apr 01 2024 0.7158 0.00 0.00% 0.7158 0.7158 0.7158 0.00
Mar 31 2024 0.7158 0.00 0.00% 0.7158 0.7158 0.7158 0.00
Mar 30 2024 0.7158 0.00 0.00% 0.7158 0.7158 0.7158 0.00
Mar 29 2024 0.7158 0.00 0.00% 0.7158 0.7158 0.7158 0.00
Mar 28 2024 0.7158 0.00 0.00% 0.7158 0.7158 0.7158 0.00
Mar 27 2024 0.7158 0.00 0.00% 0.7158 0.7158 0.7158 0.00
Mar 26 2024 0.7158 0.0504 7.57% 0.706 0.722 0.6922 346,622.00
Mar 25 2024 0.6654 0.00 0.00% 0.6654 0.6654 0.6654 0.00
Mar 24 2024 0.6654 0.00 0.00% 0.6654 0.6654 0.6654 0.00
Mar 23 2024 0.6654 -0.0007 -0.11% 0.6654 0.6806 0.653 638,997.00
Mar 22 2024 0.6661 -0.0115 -1.70% 0.6716 0.6874 0.6378 1,182,120.00
Mar 21 2024 0.6776 0.007 1.04% 0.6695 0.6809 0.6504 369,411.00
Mar 20 2024 0.6706 0.0674 11.17% 0.6082 0.6742 0.589 1,037,208.00
Mar 19 2024 0.6032 -0.0535 -8.15% 0.657 0.6628 0.5781 1,141,640.00
Mar 18 2024 0.6567 -0.0342 -4.95% 0.6892 0.7013 0.6408 953,468.00
Mar 17 2024 0.6909 -0.0025 -0.36% 0.6984 0.7163 0.6542 920,326.00
Mar 16 2024 0.6934 -0.076 -9.88% 0.7692 0.7757 0.6789 876,059.00
Mar 15 2024 0.7694 -0.0624 -7.50% 0.8329 0.8433 0.7158 988,927.00
Mar 14 2024 0.8318 -0.0309 -3.58% 0.8638 0.8779 0.7844 660,079.00
Mar 13 2024 0.8627 0.0319 3.84% 0.8274 0.8765 0.8226 373,804.00
Mar 12 2024 0.8308 -0.0235 -2.75% 0.8534 0.8549 0.7621 394,163.00
Mar 11 2024 0.8543 0.0353 4.31% 0.8206 0.8579 0.7717 393,632.00
Mar 10 2024 0.819 0.0268 3.38% 0.7809 0.819 0.7713 325,600.00
Mar 09 2024 0.7922 0.00 0.00% 0.7922 0.7922 0.7922 0.00
Mar 08 2024 0.7922 0.00 0.00% 0.7922 0.7922 0.7922 0.00
Mar 07 2024 0.7922 -0.0075 -0.94% 0.798 0.8124 0.7655 386,809.00
Mar 06 2024 0.7997 0.1274 18.95% 0.673 0.8472 0.6449 393,078.00
Mar 05 2024 0.6723 -0.0949 -12.37% 0.764 0.7994 0.6006 574,419.00
Mar 04 2024 0.7672 0.0986 14.75% 0.6681 0.7702 0.664 544,484.00
Mar 03 2024 0.6686 -0.0222 -3.21% 0.6866 0.6965 0.6358 478,409.00
Mar 02 2024 0.6908 0.0369 5.64% 0.6525 0.6908 0.6409 492,101.00
Mar 01 2024 0.6539 0.0543 9.06% 0.6037 0.6593 0.6005 515,969.00
Feb 29 2024 0.5996 0.0045 0.76% 0.5984 0.6532 0.5849 668,460.00
Feb 28 2024 0.5951 0.00 0.00% 0.5951 0.5951 0.5951 0.00
Feb 27 2024 0.5951 -0.004 -0.67% 0.5999 0.6192 0.5745 465,000.00
Feb 26 2024 0.5991 0.049 8.91% 0.599 0.6045 0.5733 241,167.00
Feb 25 2024 0.5501 0.00 0.00% 0.5501 0.5501 0.5501 0.00
Feb 24 2024 0.5501 0.00 0.00% 0.5501 0.5501 0.5501 0.00
Feb 23 2024 0.5501 0.00 0.00% 0.5501 0.5501 0.5501 0.00
Feb 22 2024 0.5501 0.0219 4.15% 0.5483 0.5564 0.5356 126,470.00
Feb 21 2024 0.5282 0.00 0.00% 0.5282 0.5282 0.5282 0.00
Feb 20 2024 0.5282 0.00 0.00% 0.5282 0.5282 0.5282 0.00
Feb 19 2024 0.5282 0.00 0.00% 0.5282 0.5282 0.5282 0.00
Feb 18 2024 0.5282 0.00 0.00% 0.5282 0.5282 0.5282 0.00
Feb 17 2024 0.5282 -0.0137 -2.53% 0.5415 0.5428 0.5119 305,043.00
Feb 16 2024 0.5419 -0.0003 -0.06% 0.543 0.5543 0.5271 356,209.00
Feb 15 2024 0.5422 0.0177 3.37% 0.5245 0.5423 0.5229 390,099.00
Feb 14 2024 0.5245 0.0031 0.59% 0.5112 0.5286 0.5077 134,105.00
Feb 13 2024 0.5214 0.00 0.00% 0.5214 0.5214 0.5214 0.00
Feb 12 2024 0.5214 0.0311 6.34% 0.4902 0.5356 0.4884 326,594.00
Feb 11 2024 0.4903 -0.0034 -0.69% 0.4946 0.506 0.4894 264,359.00
Feb 10 2024 0.4937 -0.0088 -1.75% 0.5035 0.508 0.4886 310,936.00

Your Recent History

HUOB
CRVUSDT
Curve DAO Token
UNSW3
PHIETH
LSE
95TW
Vodafone 78
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved