Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCUSDT | Huobi | 138,104,402 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0066 | 3.95% | 0.1739 | 0.173 | 0.175 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1722 | 0.1827 | 0.1714 | 0.1673 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
14 | 01:29:29 | 635.83 | 0.1739 | UST |
CVCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.1673 | 0.0072 | 4.50% | 0.1605 | 0.1675 | 0.1588 | 643,805.00 |
May 08 2024 | 0.1601 | -0.0061 | -3.67% | 0.1639 | 0.1648 | 0.1573 | 674,787.00 |
May 07 2024 | 0.1662 | 0.00 | 0.00% | 0.1662 | 0.1662 | 0.1662 | 0.00 |
May 06 2024 | 0.1662 | 0.0013 | 0.79% | 0.1717 | 0.181 | 0.1659 | 271,995.00 |
May 05 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 0.00 |
May 04 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 0.00 |
May 03 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 0.00 |
May 02 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 0.00 |
May 01 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 0.00 |
Apr 30 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 0.00 |
Apr 29 2024 | 0.1649 | 0.00 | 0.00% | 0.1649 | 0.1649 | 0.1649 | 0.00 |
Apr 28 2024 | 0.1649 | -0.0078 | -4.52% | 0.1688 | 0.1697 | 0.1635 | 565,027.00 |
Apr 27 2024 | 0.1727 | 0.00 | 0.00% | 0.1727 | 0.1727 | 0.1727 | 0.00 |
Apr 26 2024 | 0.1727 | 0.00 | 0.00% | 0.1727 | 0.1727 | 0.1727 | 0.00 |
Apr 25 2024 | 0.1727 | 0.00 | 0.00% | 0.1727 | 0.1727 | 0.1727 | 0.00 |
Apr 24 2024 | 0.1727 | 0.00 | 0.00% | 0.1727 | 0.1727 | 0.1727 | 0.00 |
Apr 23 2024 | 0.1727 | -0.0056 | -3.14% | 0.178 | 0.178 | 0.1718 | 317,441.00 |
Apr 22 2024 | 0.1783 | 0.0161 | 9.93% | 0.1707 | 0.1789 | 0.1696 | 334,099.00 |
Apr 21 2024 | 0.1622 | 0.00 | 0.00% | 0.1622 | 0.1622 | 0.1622 | 0.00 |
Apr 20 2024 | 0.1622 | 0.00 | 0.00% | 0.1622 | 0.1622 | 0.1622 | 0.00 |
Apr 19 2024 | 0.1622 | -0.0033 | -1.99% | 0.1638 | 0.1645 | 0.1502 | 508,924.00 |
Apr 18 2024 | 0.1655 | 0.0003 | 0.18% | 0.1581 | 0.1658 | 0.1567 | 269,346.00 |
Apr 17 2024 | 0.1652 | 0.00 | 0.00% | 0.1652 | 0.1652 | 0.1652 | 0.00 |
Apr 16 2024 | 0.1652 | 0.00 | 0.00% | 0.1652 | 0.1652 | 0.1652 | 0.00 |
Apr 15 2024 | 0.1652 | 0.00 | 0.00% | 0.1652 | 0.1652 | 0.1652 | 0.00 |
Apr 14 2024 | 0.1652 | -0.0313 | -15.93% | 0.1562 | 0.169 | 0.1513 | 374,646.00 |
Apr 13 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0.00 |
Apr 12 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0.00 |
Apr 11 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0.00 |
Apr 10 2024 | 0.1965 | -0.0164 | -7.70% | 0.1994 | 0.2029 | 0.1912 | 444,912.00 |