DEAPCOIN Historical Data - DEPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
DEAPCOIN (Huobi.pro:DEPUSDT)
DEAPCOIN (Huobi.pro:DEPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DEAPCOIN	DEPUSDT	Huobi	126,524,535	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000034	-2.18%	0.001526	0.00151	0.00155

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001527	0.001529	0.001526	0.00156	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
609	19:42:45	26,195.15	0.001527	UST

Price x Volume	Volume	Base Symbol	Related Pairs
180.00	117,904.01	DEP			DEPBTC

DEPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00156	0.00	0.00%	0.00156	0.00156	0.00156	0.00
Jun 27 2024	0.00156	0.00	0.00%	0.00156	0.00156	0.00156	0.00
Jun 26 2024	0.00156	0.00000300	0.19%	0.001557	0.001565	0.001552	13,398,169.00
Jun 25 2024	0.001557	-0.000014	-0.89%	0.001572	0.001575	0.001555	27,755,304.00
Jun 24 2024	0.001571	0.00000300	0.19%	0.001567	0.001581	0.00156	28,113,738.00
Jun 23 2024	0.001568	0.00000300	0.19%	0.001563	0.001589	0.001559	18,398,981.00
Jun 22 2024	0.001565	0.000013	0.84%	0.001547	0.001572	0.001539	20,533,321.00
Jun 21 2024	0.001552	-0.00000900	-0.58%	0.001562	0.001569	0.001536	26,913,442.00
Jun 20 2024	0.001561	-0.000024	-1.51%	0.001585	0.001588	0.001561	24,933,144.00
Jun 19 2024	0.001585	0.000041	2.66%	0.001548	0.001587	0.001533	22,121,697.00
Jun 18 2024	0.001544	-0.000064	-3.98%	0.001593	0.001593	0.001479	26,996,243.00
Jun 17 2024	0.001608	0.000036	2.29%	0.001575	0.001617	0.001558	24,745,033.00
Jun 16 2024	0.001572	-0.000034	-2.12%	0.001607	0.001608	0.001521	17,250,759.00
Jun 15 2024	0.001606	0.000043	2.75%	0.001577	0.001608	0.00156	12,675,484.00
Jun 14 2024	0.001563	0.00	0.00%	0.001563	0.001563	0.001563	0.00
Jun 13 2024	0.001563	-0.000029	-1.82%	0.001592	0.001608	0.001549	28,594,321.00
Jun 12 2024	0.001592	-0.00000600	-0.38%	0.001597	0.001728	0.001588	25,745,233.00
Jun 11 2024	0.001598	-0.00000800	-0.50%	0.001606	0.001678	0.001516	17,757,709.00
Jun 10 2024	0.001606	0.000014	0.88%	0.00159	0.001657	0.001581	20,364,536.00
Jun 09 2024	0.001592	-0.000048	-2.93%	0.001636	0.001636	0.00152	19,399,710.00
Jun 08 2024	0.00164	-0.00003	-1.80%	0.001682	0.001754	0.001541	24,751,926.00
Jun 07 2024	0.00167	0.000107	6.85%	0.001624	0.001729	0.001565	25,193,834.00
Jun 06 2024	0.001563	-0.000054	-3.34%	0.00161	0.001625	0.0015	10,080,189.00
Jun 05 2024	0.001617	0.000013	0.81%	0.001603	0.001715	0.001592	25,707,689.00
Jun 04 2024	0.001604	0.000147	10.09%	0.001772	0.001945	0.001592	22,459,550.00
Jun 03 2024	0.001457	0.00	0.00%	0.001457	0.001457	0.001457	0.00
Jun 02 2024	0.001457	-0.000108	-6.90%	0.001555	0.001558	0.001446	13,028,797.00
Jun 01 2024	0.001565	0.00	0.00%	0.001565	0.001565	0.001565	0.00
May 31 2024	0.001565	-0.00007	-4.28%	0.001539	0.001565	0.001534	13,922,930.00
May 30 2024	0.001635	0.00	0.00%	0.001635	0.001635	0.001635	0.00
May 29 2024	0.001635	0.00	0.00%	0.001635	0.001635	0.001635	0.00

See More Historical Prices »

Investec Bnk 23

Spirent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions