DORAUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2024 | 0.1415 | 0.0011 | 0.78% | 0.1403 | 0.1442 | 0.1397 | 55,198.00 |
Jun 07 2024 | 0.1404 | 0.0023 | 1.67% | 0.1447 | 0.1453 | 0.1403 | 58,863.00 |
Jun 06 2024 | 0.1381 | -0.0007 | -0.50% | 0.1388 | 0.1389 | 0.1363 | 29,056.00 |
Jun 05 2024 | 0.1388 | -0.0025 | -1.77% | 0.1411 | 0.1421 | 0.1384 | 61,730.00 |
Jun 04 2024 | 0.1413 | -0.0003 | -0.21% | 0.1371 | 0.142 | 0.1364 | 55,373.00 |
Jun 03 2024 | 0.1416 | 0.00 | 0.00% | 0.1416 | 0.1416 | 0.1416 | 0.00 |
Jun 02 2024 | 0.1416 | -0.0052 | -3.54% | 0.1435 | 0.1463 | 0.141 | 66,277.00 |
Jun 01 2024 | 0.1468 | 0.00 | 0.00% | 0.1468 | 0.1468 | 0.1468 | 0.00 |
May 31 2024 | 0.1468 | -0.010 | -6.38% | 0.1516 | 0.1519 | 0.1463 | 68,280.00 |
May 30 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0.00 |
May 29 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0.00 |
May 28 2024 | 0.1568 | 0.0011 | 0.71% | 0.1564 | 0.1596 | 0.152 | 222,826.00 |
May 27 2024 | 0.1557 | 0.003 | 1.96% | 0.1523 | 0.1582 | 0.1516 | 144,225.00 |
May 26 2024 | 0.1527 | -0.0037 | -2.37% | 0.1563 | 0.1565 | 0.151 | 221,600.00 |
May 25 2024 | 0.1564 | -0.001 | -0.64% | 0.158 | 0.1601 | 0.1513 | 224,380.00 |
May 24 2024 | 0.1574 | -0.0129 | -7.57% | 0.1674 | 0.1689 | 0.1498 | 242,081.00 |
May 23 2024 | 0.1703 | 0.0046 | 2.78% | 0.1658 | 0.1735 | 0.1614 | 61,965.00 |
May 22 2024 | 0.1657 | -0.0018 | -1.07% | 0.1676 | 0.1775 | 0.1594 | 174,000.00 |
May 21 2024 | 0.1675 | 0.0067 | 4.17% | 0.1599 | 0.1735 | 0.1588 | 64,994.00 |
May 20 2024 | 0.1608 | 0.0204 | 14.53% | 0.1404 | 0.1652 | 0.1401 | 43,233.00 |
May 19 2024 | 0.1404 | 0.0013 | 0.93% | 0.1389 | 0.1404 | 0.1363 | 41,790.00 |
May 18 2024 | 0.1391 | -0.0015 | -1.07% | 0.1409 | 0.1418 | 0.1386 | 50,353.00 |
May 17 2024 | 0.1406 | 0.0055 | 4.07% | 0.135 | 0.1407 | 0.1348 | 47,397.00 |
May 16 2024 | 0.1351 | -0.0037 | -2.67% | 0.1386 | 0.1398 | 0.1335 | 50,423.00 |
May 15 2024 | 0.1388 | 0.0022 | 1.61% | 0.1373 | 0.142 | 0.1354 | 50,527.00 |
May 14 2024 | 0.1366 | -0.0024 | -1.73% | 0.1388 | 0.1432 | 0.1355 | 56,536.00 |
May 13 2024 | 0.139 | 0.0094 | 7.25% | 0.1292 | 0.1402 | 0.1287 | 52,763.00 |
May 12 2024 | 0.1296 | 0.00 | 0.00% | 0.1296 | 0.1296 | 0.1296 | 0.00 |
May 11 2024 | 0.1296 | -0.0022 | -1.67% | 0.1317 | 0.1335 | 0.1291 | 46,818.00 |
May 10 2024 | 0.1318 | -0.0027 | -2.01% | 0.1346 | 0.1354 | 0.1315 | 49,667.00 |
May 09 2024 | 0.1345 | 0.0009 | 0.67% | 0.1339 | 0.1351 | 0.1288 | 49,675.00 |
May 08 2024 | 0.1336 | -0.0073 | -5.18% | 0.1407 | 0.1422 | 0.1324 | 47,160.00 |
May 07 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0.00 |
May 06 2024 | 0.1409 | -0.0086 | -5.75% | 0.1473 | 0.1481 | 0.1409 | 16,415.00 |
May 05 2024 | 0.1495 | 0.00 | 0.00% | 0.1495 | 0.1495 | 0.1495 | 0.00 |
May 04 2024 | 0.1495 | 0.00 | 0.00% | 0.1495 | 0.1495 | 0.1495 | 0.00 |
May 03 2024 | 0.1495 | 0.00 | 0.00% | 0.1495 | 0.1495 | 0.1495 | 0.00 |
May 02 2024 | 0.1495 | 0.00 | 0.00% | 0.1495 | 0.1495 | 0.1495 | 0.00 |
May 01 2024 | 0.1495 | 0.00 | 0.00% | 0.1495 | 0.1495 | 0.1495 | 0.00 |
Apr 30 2024 | 0.1495 | 0.00 | 0.00% | 0.1495 | 0.1495 | 0.1495 | 0.00 |
Apr 29 2024 | 0.1495 | 0.00 | 0.00% | 0.1495 | 0.1495 | 0.1495 | 0.00 |
Apr 28 2024 | 0.1495 | 0.0088 | 6.25% | 0.1466 | 0.1563 | 0.1465 | 74,021.00 |
Apr 27 2024 | 0.1407 | 0.00 | 0.00% | 0.1407 | 0.1407 | 0.1407 | 0.00 |
Apr 26 2024 | 0.1407 | 0.00 | 0.00% | 0.1407 | 0.1407 | 0.1407 | 0.00 |
Apr 25 2024 | 0.1407 | 0.00 | 0.00% | 0.1407 | 0.1407 | 0.1407 | 0.00 |
Apr 24 2024 | 0.1407 | 0.00 | 0.00% | 0.1407 | 0.1407 | 0.1407 | 0.00 |
Apr 23 2024 | 0.1407 | -0.0087 | -5.82% | 0.1492 | 0.1495 | 0.1381 | 61,114.00 |
Apr 22 2024 | 0.1494 | 0.0124 | 9.05% | 0.1581 | 0.1627 | 0.1485 | 64,264.00 |
Apr 21 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0.00 |
Apr 20 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0.00 |
Apr 19 2024 | 0.137 | 0.0068 | 5.22% | 0.1301 | 0.1374 | 0.126 | 78,944.00 |
Apr 18 2024 | 0.1302 | 0.0161 | 14.11% | 0.1268 | 0.1346 | 0.1259 | 77,971.00 |
Apr 17 2024 | 0.1141 | 0.00 | 0.00% | 0.1141 | 0.1141 | 0.1141 | 0.00 |
Apr 16 2024 | 0.1141 | 0.00 | 0.00% | 0.1141 | 0.1141 | 0.1141 | 0.00 |
Apr 15 2024 | 0.1141 | 0.00 | 0.00% | 0.1141 | 0.1141 | 0.1141 | 0.00 |
Apr 14 2024 | 0.1141 | 0.002 | 1.78% | 0.1111 | 0.1148 | 0.1095 | 123,142.00 |
Apr 13 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
Apr 12 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
Apr 11 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0.00 |
Apr 10 2024 | 0.1121 | 0.0005 | 0.45% | 0.1091 | 0.1134 | 0.1079 | 251,650.00 |
Apr 09 2024 | 0.1116 | 0.00 | 0.00% | 0.1116 | 0.1116 | 0.1116 | 0.00 |
Apr 08 2024 | 0.1116 | 0.0015 | 1.36% | 0.1098 | 0.1136 | 0.1064 | 262,267.00 |
Apr 07 2024 | 0.1101 | -0.0028 | -2.48% | 0.1128 | 0.113 | 0.1091 | 148,940.00 |
Apr 06 2024 | 0.1129 | -0.0011 | -0.96% | 0.1142 | 0.1152 | 0.1119 | 212,539.00 |
Apr 05 2024 | 0.114 | -0.0071 | -5.86% | 0.121 | 0.1232 | 0.112 | 232,512.00 |
Apr 04 2024 | 0.1211 | 0.006 | 5.21% | 0.1151 | 0.1212 | 0.1146 | 146,453.00 |
Apr 03 2024 | 0.1151 | -0.0116 | -9.16% | 0.1261 | 0.1267 | 0.114 | 152,615.00 |
Apr 02 2024 | 0.1267 | 0.011 | 9.51% | 0.1184 | 0.1351 | 0.1179 | 158,625.00 |
Apr 01 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0.1157 | 0.00 |
Mar 31 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0.1157 | 0.00 |
Mar 30 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0.1157 | 0.00 |
Mar 29 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0.1157 | 0.00 |
Mar 28 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0.1157 | 0.00 |
Mar 27 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0.1157 | 0.00 |
Mar 26 2024 | 0.1157 | -0.0057 | -4.70% | 0.1196 | 0.1201 | 0.1149 | 100,621.00 |
Mar 25 2024 | 0.1214 | 0.00 | 0.00% | 0.1214 | 0.1214 | 0.1214 | 0.00 |
Mar 24 2024 | 0.1214 | 0.00 | 0.00% | 0.1214 | 0.1214 | 0.1214 | 0.00 |
Mar 23 2024 | 0.1214 | 0.0011 | 0.91% | 0.1197 | 0.1238 | 0.1155 | 286,348.00 |
Mar 22 2024 | 0.1203 | 0.0024 | 2.04% | 0.121 | 0.1482 | 0.1154 | 656,807.00 |
Mar 21 2024 | 0.1179 | -0.0048 | -3.91% | 0.1216 | 0.1301 | 0.1149 | 180,072.00 |
Mar 20 2024 | 0.1227 | -0.0329 | -21.14% | 0.1672 | 0.1817 | 0.1144 | 459,231.00 |
Mar 19 2024 | 0.1556 | 0.045 | 40.69% | 0.1104 | 0.1675 | 0.0995 | 535,780.00 |
Mar 18 2024 | 0.1106 | 0.0007 | 0.64% | 0.1094 | 0.1271 | 0.1063 | 511,516.00 |
Mar 17 2024 | 0.1099 | 0.0043 | 4.07% | 0.1056 | 0.1251 | 0.1055 | 514,916.00 |
Mar 16 2024 | 0.1056 | -0.0145 | -12.07% | 0.120 | 0.1212 | 0.1031 | 521,448.00 |
Mar 15 2024 | 0.1201 | 0.0006 | 0.50% | 0.1196 | 0.1385 | 0.1051 | 548,097.00 |
Mar 14 2024 | 0.1195 | -0.0058 | -4.63% | 0.1244 | 0.130 | 0.1121 | 375,106.00 |
Mar 13 2024 | 0.1253 | -0.0073 | -5.51% | 0.1321 | 0.1361 | 0.1133 | 70,605.00 |
Mar 12 2024 | 0.1326 | -0.0027 | -2.00% | 0.1353 | 0.1448 | 0.1296 | 99,684.00 |
Mar 11 2024 | 0.1353 | 0.0044 | 3.36% | 0.1308 | 0.139 | 0.1303 | 65,279.00 |
Mar 10 2024 | 0.1309 | 0.0022 | 1.71% | 0.1331 | 0.1354 | 0.1293 | 65,739.00 |
Mar 08 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0.1287 | 0.00 |