Dorayaki Historical Data - DORAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Dorayaki (Huobi.pro:DORAUSDT)
Dorayaki (Huobi.pro:DORAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dorayaki	DORAUSDT	Huobi	12,142,149	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0002	-0.14%	0.1404	0.138	0.142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1409	0.1418	0.1399	0.1406	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
6	21:56:54	278.15	0.1404	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,686.25	11,978.53	DORA			DORABTC

DORAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DORAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.1406	0.0055	4.07%	0.135	0.1407	0.1348	47,397.00
May 16 2024	0.1351	-0.0037	-2.67%	0.1386	0.1398	0.1335	50,423.00
May 15 2024	0.1388	0.0022	1.61%	0.1373	0.142	0.1354	50,527.00
May 14 2024	0.1366	-0.0024	-1.73%	0.1388	0.1432	0.1355	56,536.00
May 13 2024	0.139	0.0094	7.25%	0.1292	0.1402	0.1287	52,763.00
May 12 2024	0.1296	0.00	0.00%	0.1296	0.1296	0.1296	0.00
May 11 2024	0.1296	-0.0022	-1.67%	0.1317	0.1335	0.1291	46,818.00
May 10 2024	0.1318	-0.0027	-2.01%	0.1346	0.1354	0.1315	49,667.00
May 09 2024	0.1345	0.0009	0.67%	0.1339	0.1351	0.1288	49,675.00
May 08 2024	0.1336	-0.0073	-5.18%	0.1407	0.1422	0.1324	47,160.00
May 07 2024	0.1409	0.00	0.00%	0.1409	0.1409	0.1409	0.00
May 06 2024	0.1409	-0.0086	-5.75%	0.1473	0.1481	0.1409	16,415.00
May 05 2024	0.1495	0.00	0.00%	0.1495	0.1495	0.1495	0.00
May 04 2024	0.1495	0.00	0.00%	0.1495	0.1495	0.1495	0.00
May 03 2024	0.1495	0.00	0.00%	0.1495	0.1495	0.1495	0.00
May 02 2024	0.1495	0.00	0.00%	0.1495	0.1495	0.1495	0.00
May 01 2024	0.1495	0.00	0.00%	0.1495	0.1495	0.1495	0.00
Apr 30 2024	0.1495	0.00	0.00%	0.1495	0.1495	0.1495	0.00
Apr 29 2024	0.1495	0.00	0.00%	0.1495	0.1495	0.1495	0.00
Apr 28 2024	0.1495	0.0088	6.25%	0.1466	0.1563	0.1465	74,021.00
Apr 27 2024	0.1407	0.00	0.00%	0.1407	0.1407	0.1407	0.00
Apr 26 2024	0.1407	0.00	0.00%	0.1407	0.1407	0.1407	0.00
Apr 25 2024	0.1407	0.00	0.00%	0.1407	0.1407	0.1407	0.00
Apr 24 2024	0.1407	0.00	0.00%	0.1407	0.1407	0.1407	0.00
Apr 23 2024	0.1407	-0.0087	-5.82%	0.1492	0.1495	0.1381	61,114.00
Apr 22 2024	0.1494	0.0124	9.05%	0.1581	0.1627	0.1485	64,264.00
Apr 21 2024	0.137	0.00	0.00%	0.137	0.137	0.137	0.00
Apr 20 2024	0.137	0.00	0.00%	0.137	0.137	0.137	0.00
Apr 19 2024	0.137	0.0068	5.22%	0.1301	0.1374	0.126	78,944.00
Apr 18 2024	0.1302	0.0161	14.11%	0.1268	0.1346	0.1259	77,971.00

See More Historical Prices »

Simplify Volt Cloud and ...

Hutchmed (china)

Saltbae Capital (CE)

Fidelity Spartan Money Market Fu

Sigma Fin.frn17

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions