Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXUSDT | Huobi | 612,985,389 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0323 | 1.61% | 2.04 | 2.04 | 2.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.00 | 2.04 | 1.99 | 2.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 13:20:02 | 35.69 | 2.04 | UST |
DYDXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.00 | -0.080 | -3.75% | 1.99 | 2.02 | 1.98 | 38,659.00 |
May 30 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
May 29 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
May 28 2024 | 2.08 | 0.010 | 0.32% | 2.08 | 2.13 | 1.99 | 133,098.00 |
May 27 2024 | 2.08 | 0.040 | 2.02% | 2.03 | 2.10 | 2.01 | 81,932.00 |
May 26 2024 | 2.03 | -0.050 | -2.62% | 2.09 | 2.12 | 2.02 | 116,056.00 |
May 25 2024 | 2.09 | 0.080 | 3.85% | 2.01 | 2.14 | 2.01 | 116,685.00 |
May 24 2024 | 2.01 | -0.020 | -0.87% | 1.96 | 2.06 | 1.94 | 148,231.00 |
May 23 2024 | 2.03 | 0.010 | 0.63% | 2.02 | 2.06 | 2.00 | 34,457.00 |
May 22 2024 | 2.02 | -0.120 | -5.76% | 2.14 | 2.15 | 2.00 | 101,096.00 |
May 21 2024 | 2.14 | 0.010 | 0.48% | 2.13 | 2.20 | 2.10 | 107,246.00 |
May 20 2024 | 2.13 | 0.200 | 10.39% | 1.93 | 2.14 | 1.89 | 85,094.00 |
May 19 2024 | 1.93 | -0.130 | -6.17% | 2.05 | 2.06 | 1.92 | 66,304.00 |
May 18 2024 | 2.06 | 0.00 | -0.17% | 2.06 | 2.08 | 2.02 | 71,656.00 |
May 17 2024 | 2.06 | 0.030 | 1.45% | 2.03 | 2.08 | 1.98 | 88,198.00 |
May 16 2024 | 2.03 | -0.010 | -0.37% | 2.04 | 2.07 | 1.96 | 93,837.00 |
May 15 2024 | 2.04 | 0.170 | 8.96% | 1.88 | 2.07 | 1.85 | 90,382.00 |
May 14 2024 | 1.87 | -0.110 | -5.45% | 1.97 | 1.99 | 1.87 | 88,841.00 |
May 13 2024 | 1.98 | -0.030 | -1.68% | 2.01 | 2.05 | 1.93 | 88,783.00 |
May 12 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
May 11 2024 | 2.01 | -0.020 | -1.07% | 2.03 | 2.07 | 2.00 | 76,453.00 |
May 10 2024 | 2.03 | -0.130 | -5.94% | 2.16 | 2.22 | 2.02 | 81,024.00 |
May 09 2024 | 2.16 | 0.060 | 2.74% | 2.11 | 2.17 | 2.06 | 67,455.00 |
May 08 2024 | 2.10 | -0.080 | -3.73% | 2.10 | 2.15 | 2.05 | 79,918.00 |
May 07 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
May 06 2024 | 2.19 | 0.060 | 2.86% | 2.27 | 2.29 | 2.18 | 30,968.00 |
May 04 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
May 03 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
May 02 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
May 01 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Apr 30 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |