ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,708.80
0.15%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36751
-0.03%
Bitcoin
62,800.00
2.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Aelf (Huobi.pro:ELFBTC)

  6. Aelf (Huobi.pro:ELFBTC) Historical

ELFBTC Aelf

0.00000858
-0.00000018 (-2.05%)
03:45:10 - Realtime Data

ELFBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 0.00000876 0.00000000 0.00% 0.00000876 0.00000876 0.00000876 0.00
May 11 2024 0.00000876 0.00000004 0.46% 0.00000876 0.00000881 0.00000873 7,495.00
May 10 2024 0.00000872 0.00000001 0.11% 0.00000874 0.00000879 0.00000867 531.00
May 09 2024 0.00000871 0.00000003 0.35% 0.00000882 0.00000882 0.00000871 688.00
May 08 2024 0.00000868 0.00000001 0.12% 0.00000885 0.00000885 0.00000863 868.00
May 07 2024 0.00000867 0.00000000 0.00% 0.00000867 0.00000867 0.00000867 0.00
May 06 2024 0.00000867 -0.00000100 -10.14% 0.00000876 0.00000876 0.00000867 322.00
May 05 2024 0.00000986 0.00000000 0.00% 0.00000986 0.00000986 0.00000986 0.00
May 04 2024 0.00000986 0.00000000 0.00% 0.00000986 0.00000986 0.00000986 0.00
May 03 2024 0.00000986 0.00000000 0.00% 0.00000986 0.00000986 0.00000986 0.00
May 02 2024 0.00000986 0.00000000 0.00% 0.00000986 0.00000986 0.00000986 0.00
May 01 2024 0.00000986 0.00000000 0.00% 0.00000986 0.00000986 0.00000986 0.00
Apr 30 2024 0.00000986 0.00000000 0.00% 0.00000986 0.00000986 0.00000986 0.00
Apr 29 2024 0.00000986 0.00000000 0.00% 0.00000986 0.00000986 0.00000986 0.00
Apr 28 2024 0.00000986 0.00000080 8.83% 0.00000976 0.00001030 0.00000966 2,799.00
Apr 27 2024 0.00000906 0.00000000 0.00% 0.00000906 0.00000906 0.00000906 0.00
Apr 26 2024 0.00000906 0.00000000 0.00% 0.00000906 0.00000906 0.00000906 0.00
Apr 25 2024 0.00000906 0.00000000 0.00% 0.00000906 0.00000906 0.00000906 0.00
Apr 24 2024 0.00000906 0.00000000 0.00% 0.00000906 0.00000906 0.00000906 0.00
Apr 23 2024 0.00000906 0.00000016 1.80% 0.00000879 0.00000906 0.00000879 1,028.00
Apr 22 2024 0.00000890 -0.00000032 -3.47% 0.00000882 0.00000890 0.00000882 358.00
Apr 21 2024 0.00000922 0.00000000 0.00% 0.00000922 0.00000922 0.00000922 0.00
Apr 20 2024 0.00000922 0.00000000 0.00% 0.00000922 0.00000922 0.00000922 0.00
Apr 19 2024 0.00000922 0.00000037 4.18% 0.00000886 0.00000929 0.00000884 1,581.00
Apr 18 2024 0.00000885 0.00000025 2.91% 0.00000890 0.00000897 0.00000885 320.00
Apr 17 2024 0.00000860 0.00000000 0.00% 0.00000860 0.00000860 0.00000860 0.00
Apr 16 2024 0.00000860 0.00000000 0.00% 0.00000860 0.00000860 0.00000860 0.00
Apr 15 2024 0.00000860 0.00000000 0.00% 0.00000860 0.00000860 0.00000860 0.00
Apr 14 2024 0.00000860 -0.00000025 -2.82% 0.00000801 0.00000866 0.00000801 1,005.00
Apr 13 2024 0.00000885 0.00000000 0.00% 0.00000885 0.00000885 0.00000885 0.00
Apr 12 2024 0.00000885 0.00000000 0.00% 0.00000885 0.00000885 0.00000885 0.00
Apr 11 2024 0.00000885 0.00000000 0.00% 0.00000885 0.00000885 0.00000885 0.00
Apr 10 2024 0.00000885 -0.00000022 -2.43% 0.00000912 0.00000912 0.00000885 1,206.00
Apr 09 2024 0.00000907 0.00000000 0.00% 0.00000907 0.00000907 0.00000907 0.00
Apr 08 2024 0.00000907 0.00000014 1.57% 0.00000912 0.00000912 0.00000894 1,664.00
Apr 07 2024 0.00000893 0.00000006 0.68% 0.00000883 0.00000901 0.00000883 664.00
Apr 06 2024 0.00000887 0.00000008 0.91% 0.00000870 0.00000888 0.00000870 2,047.00
Apr 05 2024 0.00000879 -0.00000002 -0.23% 0.00000874 0.00000880 0.00000868 569.00
Apr 04 2024 0.00000881 -0.00000003 -0.34% 0.00000884 0.00000891 0.00000881 297.00
Apr 03 2024 0.00000884 -0.00000002 -0.23% 0.00000885 0.00000886 0.00000877 1,129.00
Apr 02 2024 0.00000886 -0.00000041 -4.42% 0.00000890 0.00000898 0.00000880 812.00
Apr 01 2024 0.00000927 0.00000000 0.00% 0.00000927 0.00000927 0.00000927 0.00
Mar 31 2024 0.00000927 0.00000000 0.00% 0.00000927 0.00000927 0.00000927 0.00
Mar 30 2024 0.00000927 0.00000000 0.00% 0.00000927 0.00000927 0.00000927 0.00
Mar 29 2024 0.00000927 0.00000000 0.00% 0.00000927 0.00000927 0.00000927 0.00
Mar 28 2024 0.00000927 0.00000000 0.00% 0.00000927 0.00000927 0.00000927 0.00
Mar 27 2024 0.00000927 0.00000000 0.00% 0.00000927 0.00000927 0.00000927 0.00
Mar 26 2024 0.00000927 -0.00000034 -3.54% 0.00000920 0.00000929 0.00000917 1,553.00
Mar 25 2024 0.00000961 0.00000000 0.00% 0.00000961 0.00000961 0.00000961 0.00
Mar 24 2024 0.00000961 0.00000000 0.00% 0.00000961 0.00000961 0.00000961 0.00
Mar 23 2024 0.00000961 -0.00000033 -3.32% 0.00000988 0.00000988 0.00000956 1,952.00
Mar 22 2024 0.00000994 0.00000071 7.69% 0.00000917 0.00001021 0.00000913 12,479.00
Mar 21 2024 0.00000923 0.00000026 2.90% 0.00000894 0.00000923 0.00000894 2,770.00
Mar 20 2024 0.00000897 0.00000005 0.56% 0.00000896 0.00000967 0.00000886 8,057.00
Mar 19 2024 0.00000892 0.00000012 1.36% 0.00000885 0.00000893 0.00000876 10,143.00
Mar 18 2024 0.00000880 -0.00000017 -1.90% 0.00000896 0.00000897 0.00000876 516.00
Mar 17 2024 0.00000897 -0.00000009 -0.99% 0.00000909 0.00000910 0.00000887 1,844.00
Mar 16 2024 0.00000906 -0.00000011 -1.20% 0.00000916 0.00000923 0.00000906 3,222.00
Mar 15 2024 0.00000917 -0.00000029 -3.07% 0.00000954 0.00000958 0.00000916 1,412.00
Mar 14 2024 0.00000946 -0.00000025 -2.57% 0.00000973 0.00000973 0.00000940 3,690.00
Mar 13 2024 0.00000971 0.00000008 0.83% 0.00000972 0.00000977 0.00000956 1,233.00
Mar 12 2024 0.00000963 0.00000010 1.05% 0.00000966 0.00000971 0.00000949 9,279.00
Mar 11 2024 0.00000953 -0.00000021 -2.16% 0.00000980 0.00000980 0.00000948 1,657.00
Mar 10 2024 0.00000974 -0.00000025 -2.50% 0.00000986 0.00000986 0.00000966 272.00
Mar 09 2024 0.00000999 0.00000000 0.00% 0.00000999 0.00000999 0.00000999 0.00
Mar 08 2024 0.00000999 0.00000000 0.00% 0.00000999 0.00000999 0.00000999 0.00
Mar 07 2024 0.00000999 0.00000000 0.00% 0.00001004 0.00001004 0.00000985 3,999.00
Mar 06 2024 0.00000999 -0.00000029 -2.82% 0.00001002 0.00001002 0.00000970 1,685.00
Mar 05 2024 0.00001028 -0.00000018 -1.72% 0.00001046 0.00001046 0.00001002 6,642.00
Mar 04 2024 0.00001046 -0.00000091 -8.00% 0.00001135 0.00001175 0.00001046 1,739.00
Mar 03 2024 0.00001137 0.00000047 4.31% 0.00001108 0.00001188 0.00001088 2,312.00
Mar 02 2024 0.00001090 0.00000013 1.21% 0.00001073 0.00001090 0.00001073 146.00
Mar 01 2024 0.00001077 0.00000020 1.89% 0.00001043 0.00001077 0.00001043 420.00
Feb 29 2024 0.00001057 -0.00000074 -6.54% 0.00001038 0.00001077 0.00001028 774.00
Feb 28 2024 0.00001131 0.00000000 0.00% 0.00001131 0.00001131 0.00001131 0.00
Feb 27 2024 0.00001131 -0.00000091 -7.45% 0.00001214 0.00001254 0.00001130 585.00
Feb 26 2024 0.00001222 -0.00000005 -0.41% 0.00001242 0.00001242 0.00001222 47.00
Feb 25 2024 0.00001227 0.00000000 0.00% 0.00001227 0.00001227 0.00001227 0.00
Feb 24 2024 0.00001227 0.00000000 0.00% 0.00001227 0.00001227 0.00001227 0.00
Feb 23 2024 0.00001227 0.00000000 0.00% 0.00001227 0.00001227 0.00001227 0.00
Feb 22 2024 0.00001227 -0.00000011 -0.89% 0.00001234 0.00001234 0.00001221 78.00
Feb 21 2024 0.00001238 0.00000000 0.00% 0.00001238 0.00001238 0.00001238 0.00
Feb 20 2024 0.00001238 0.00000000 0.00% 0.00001238 0.00001238 0.00001238 0.00
Feb 19 2024 0.00001238 0.00000000 0.00% 0.00001238 0.00001238 0.00001238 0.00
Feb 18 2024 0.00001238 0.00000000 0.00% 0.00001238 0.00001238 0.00001238 0.00
Feb 17 2024 0.00001238 0.00000067 5.72% 0.00001186 0.00001238 0.00001186 297.00
Feb 16 2024 0.00001171 0.00000002 0.17% 0.00001170 0.00001180 0.00001170 46.00
Feb 15 2024 0.00001169 -0.00000015 -1.27% 0.00001174 0.00001184 0.00001155 532.00
Feb 14 2024 0.00001184 -0.00000044 -3.58% 0.00001186 0.00001193 0.00001184 55.00
Feb 13 2024 0.00001228 0.00000000 0.00% 0.00001228 0.00001228 0.00001228 0.00

Your Recent History

HUOB
ELFBTC
Aelf
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved