Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFBTC | Huobi | 446,688,933 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000090 | 9.93% | 0.00000996 | 0.00000990 | 0.00001010 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000976 | 0.00000996 | 0.00000966 | 0.00000906 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 03:00:33 | 27.00 | 0.00000996 | BTC |
ELFBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ELFBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.00000906 | 0.00000000 | 0.00% | 0.00000906 | 0.00000906 | 0.00000906 | 0.00 |
Apr 26 2024 | 0.00000906 | 0.00000000 | 0.00% | 0.00000906 | 0.00000906 | 0.00000906 | 0.00 |
Apr 25 2024 | 0.00000906 | 0.00000000 | 0.00% | 0.00000906 | 0.00000906 | 0.00000906 | 0.00 |
Apr 24 2024 | 0.00000906 | 0.00000000 | 0.00% | 0.00000906 | 0.00000906 | 0.00000906 | 0.00 |
Apr 23 2024 | 0.00000906 | 0.00000016 | 1.80% | 0.00000879 | 0.00000906 | 0.00000879 | 1,028.00 |
Apr 22 2024 | 0.00000890 | -0.00000032 | -3.47% | 0.00000882 | 0.00000890 | 0.00000882 | 358.00 |
Apr 21 2024 | 0.00000922 | 0.00000000 | 0.00% | 0.00000922 | 0.00000922 | 0.00000922 | 0.00 |
Apr 20 2024 | 0.00000922 | 0.00000000 | 0.00% | 0.00000922 | 0.00000922 | 0.00000922 | 0.00 |
Apr 19 2024 | 0.00000922 | 0.00000037 | 4.18% | 0.00000886 | 0.00000929 | 0.00000884 | 1,581.00 |
Apr 18 2024 | 0.00000885 | 0.00000025 | 2.91% | 0.00000890 | 0.00000897 | 0.00000885 | 320.00 |
Apr 17 2024 | 0.00000860 | 0.00000000 | 0.00% | 0.00000860 | 0.00000860 | 0.00000860 | 0.00 |
Apr 16 2024 | 0.00000860 | 0.00000000 | 0.00% | 0.00000860 | 0.00000860 | 0.00000860 | 0.00 |
Apr 15 2024 | 0.00000860 | 0.00000000 | 0.00% | 0.00000860 | 0.00000860 | 0.00000860 | 0.00 |
Apr 14 2024 | 0.00000860 | -0.00000025 | -2.82% | 0.00000801 | 0.00000866 | 0.00000801 | 1,005.00 |
Apr 13 2024 | 0.00000885 | 0.00000000 | 0.00% | 0.00000885 | 0.00000885 | 0.00000885 | 0.00 |
Apr 12 2024 | 0.00000885 | 0.00000000 | 0.00% | 0.00000885 | 0.00000885 | 0.00000885 | 0.00 |
Apr 11 2024 | 0.00000885 | 0.00000000 | 0.00% | 0.00000885 | 0.00000885 | 0.00000885 | 0.00 |
Apr 10 2024 | 0.00000885 | -0.00000022 | -2.43% | 0.00000912 | 0.00000912 | 0.00000885 | 1,206.00 |
Apr 09 2024 | 0.00000907 | 0.00000000 | 0.00% | 0.00000907 | 0.00000907 | 0.00000907 | 0.00 |
Apr 08 2024 | 0.00000907 | 0.00000014 | 1.57% | 0.00000912 | 0.00000912 | 0.00000894 | 1,664.00 |
Apr 07 2024 | 0.00000893 | 0.00000006 | 0.68% | 0.00000883 | 0.00000901 | 0.00000883 | 664.00 |
Apr 06 2024 | 0.00000887 | 0.00000008 | 0.91% | 0.00000870 | 0.00000888 | 0.00000870 | 2,047.00 |
Apr 05 2024 | 0.00000879 | -0.00000002 | -0.23% | 0.00000874 | 0.00000880 | 0.00000868 | 569.00 |
Apr 04 2024 | 0.00000881 | -0.00000003 | -0.34% | 0.00000884 | 0.00000891 | 0.00000881 | 297.00 |
Apr 03 2024 | 0.00000884 | -0.00000002 | -0.23% | 0.00000885 | 0.00000886 | 0.00000877 | 1,129.00 |
Apr 02 2024 | 0.00000886 | -0.00000041 | -4.42% | 0.00000890 | 0.00000898 | 0.00000880 | 812.00 |
Mar 31 2024 | 0.00000927 | 0.00000000 | 0.00% | 0.00000927 | 0.00000927 | 0.00000927 | 0.00 |
Mar 30 2024 | 0.00000927 | 0.00000000 | 0.00% | 0.00000927 | 0.00000927 | 0.00000927 | 0.00 |
Mar 29 2024 | 0.00000927 | 0.00000000 | 0.00% | 0.00000927 | 0.00000927 | 0.00000927 | 0.00 |
Mar 28 2024 | 0.00000927 | 0.00000000 | 0.00% | 0.00000927 | 0.00000927 | 0.00000927 | 0.00 |
Mar 27 2024 | 0.00000927 | 0.00000000 | 0.00% | 0.00000927 | 0.00000927 | 0.00000927 | 0.00 |