Elumia Crowns Historical Data - ELUUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Elumia Crowns (Huobi.pro:ELUUSDT)
Elumia Crowns (Huobi.pro:ELUUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Elumia Crowns	ELUUSDT	Huobi	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000933	-7.80%	0.011031	0.011	0.01106

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009308	0.011069	0.009264	0.011964	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	07:05:21	4,679.11	0.011031	UST

Price x Volume	Volume	Base Symbol	Related Pairs
60,617.26	6,258,169.10	ELU

ELUUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.011964	0.00	0.00%	0.011964	0.011964	0.011964	0.00
Apr 30 2024	0.011964	0.00	0.00%	0.011964	0.011964	0.011964	0.00
Apr 29 2024	0.011964	0.00	0.00%	0.011964	0.011964	0.011964	0.00
Apr 28 2024	0.011964	0.000861	7.75%	0.011281	0.01258	0.011054	15,801,859.00
Apr 27 2024	0.011103	0.00	0.00%	0.011103	0.011103	0.011103	0.00
Apr 26 2024	0.011103	0.00	0.00%	0.011103	0.011103	0.011103	0.00
Apr 25 2024	0.011103	0.00	0.00%	0.011103	0.011103	0.011103	0.00
Apr 24 2024	0.011103	0.00	0.00%	0.011103	0.011103	0.011103	0.00
Apr 23 2024	0.011103	-0.000561	-4.81%	0.011919	0.013977	0.010506	10,517,127.00
Apr 22 2024	0.011664	0.001479	14.52%	0.00994	0.011664	0.008267	12,356,795.00
Apr 21 2024	0.010185	0.00	0.00%	0.010185	0.010185	0.010185	0.00
Apr 20 2024	0.010185	0.00	0.00%	0.010185	0.010185	0.010185	0.00
Apr 19 2024	0.010185	0.001403	15.98%	0.00878	0.010203	0.008768	16,467,882.00
Apr 18 2024	0.008782	-0.001719	-16.37%	0.008311	0.008921	0.007754	9,301,716.00
Apr 17 2024	0.010501	0.00	0.00%	0.010501	0.010501	0.010501	0.00
Apr 16 2024	0.010501	0.00	0.00%	0.010501	0.010501	0.010501	0.00
Apr 15 2024	0.010501	0.00	0.00%	0.010501	0.010501	0.010501	0.00
Apr 14 2024	0.010501	-0.002188	-17.24%	0.010828	0.010972	0.009893	11,126,228.00
Apr 13 2024	0.012689	0.00	0.00%	0.012689	0.012689	0.012689	0.00
Apr 12 2024	0.012689	0.00	0.00%	0.012689	0.012689	0.012689	0.00
Apr 11 2024	0.012689	0.00	0.00%	0.012689	0.012689	0.012689	0.00
Apr 10 2024	0.012689	0.001751	16.01%	0.01152	0.012744	0.011056	16,894,463.00
Apr 09 2024	0.010938	0.00	0.00%	0.010938	0.010938	0.010938	0.00
Apr 08 2024	0.010938	-0.001053	-8.78%	0.011987	0.012012	0.010611	23,472,770.00
Apr 07 2024	0.011991	-0.000594	-4.72%	0.01259	0.012817	0.011967	11,290,550.00
Apr 06 2024	0.012585	0.000064	0.51%	0.012524	0.012609	0.012137	18,627,220.00
Apr 05 2024	0.012521	-0.001338	-9.65%	0.013868	0.013963	0.011851	23,366,737.00
Apr 04 2024	0.013859	-0.000425	-2.98%	0.014292	0.014334	0.013676	13,544,555.00
Apr 03 2024	0.014284	0.000359	2.58%	0.013939	0.014845	0.013632	24,023,300.00
Apr 02 2024	0.013925	-0.003834	-21.59%	0.014859	0.0149	0.013703	26,714,374.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions