ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.03%
Bitcoin
66,915.55
-0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Elumia Crowns (Huobi.pro:ELUUSDT)

  6. Elumia Crowns (Huobi.pro:ELUUSDT) Historical

ELUUSDT Elumia Crowns

0.009488
0.00000800 (0.08%)
20:49:02 - Realtime Data

ELUUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2024 0.00948 -0.000374 -3.80% 0.009854 0.010855 0.009383 24,110,850.00
May 17 2024 0.009854 -0.000195 -1.94% 0.010044 0.010737 0.009199 26,399,817.00
May 16 2024 0.010049 0.001498 17.52% 0.008517 0.010944 0.008433 31,986,901.00
May 15 2024 0.008551 0.000256 3.09% 0.008291 0.008643 0.008089 28,799,041.00
May 14 2024 0.008295 -0.000615 -6.90% 0.008912 0.00902 0.008289 29,001,132.00
May 13 2024 0.00891 -0.000098 -1.09% 0.008929 0.009164 0.008851 31,040,594.00
May 12 2024 0.009008 0.00 0.00% 0.009008 0.009008 0.009008 0.00
May 11 2024 0.009008 0.00000300 0.03% 0.009015 0.009256 0.008806 22,145,402.00
May 10 2024 0.009005 -0.000427 -4.53% 0.009439 0.009459 0.008823 27,613,352.00
May 09 2024 0.009432 0.000673 7.68% 0.008783 0.010037 0.008735 23,227,218.00
May 08 2024 0.008759 -0.000821 -8.57% 0.009383 0.009539 0.00874 27,741,496.00
May 07 2024 0.00958 0.00 0.00% 0.00958 0.00958 0.00958 0.00
May 06 2024 0.00958 -0.002384 -19.93% 0.00926 0.010257 0.00915 11,144,712.00
May 05 2024 0.011964 0.00 0.00% 0.011964 0.011964 0.011964 0.00
May 04 2024 0.011964 0.00 0.00% 0.011964 0.011964 0.011964 0.00
May 03 2024 0.011964 0.00 0.00% 0.011964 0.011964 0.011964 0.00
May 02 2024 0.011964 0.00 0.00% 0.011964 0.011964 0.011964 0.00
May 01 2024 0.011964 0.00 0.00% 0.011964 0.011964 0.011964 0.00
Apr 30 2024 0.011964 0.00 0.00% 0.011964 0.011964 0.011964 0.00
Apr 29 2024 0.011964 0.00 0.00% 0.011964 0.011964 0.011964 0.00
Apr 28 2024 0.011964 0.000861 7.75% 0.011281 0.01258 0.011054 15,801,859.00
Apr 27 2024 0.011103 0.00 0.00% 0.011103 0.011103 0.011103 0.00
Apr 26 2024 0.011103 0.00 0.00% 0.011103 0.011103 0.011103 0.00
Apr 25 2024 0.011103 0.00 0.00% 0.011103 0.011103 0.011103 0.00
Apr 24 2024 0.011103 0.00 0.00% 0.011103 0.011103 0.011103 0.00
Apr 23 2024 0.011103 -0.000561 -4.81% 0.011919 0.013977 0.010506 10,517,127.00
Apr 22 2024 0.011664 0.001479 14.52% 0.00994 0.011664 0.008267 12,356,795.00
Apr 21 2024 0.010185 0.00 0.00% 0.010185 0.010185 0.010185 0.00
Apr 20 2024 0.010185 0.00 0.00% 0.010185 0.010185 0.010185 0.00
Apr 19 2024 0.010185 0.001403 15.98% 0.00878 0.010203 0.008768 16,467,882.00
Apr 18 2024 0.008782 -0.001719 -16.37% 0.008311 0.008921 0.007754 9,301,716.00
Apr 17 2024 0.010501 0.00 0.00% 0.010501 0.010501 0.010501 0.00
Apr 16 2024 0.010501 0.00 0.00% 0.010501 0.010501 0.010501 0.00
Apr 15 2024 0.010501 0.00 0.00% 0.010501 0.010501 0.010501 0.00
Apr 14 2024 0.010501 -0.002188 -17.24% 0.010828 0.010972 0.009893 11,126,228.00
Apr 13 2024 0.012689 0.00 0.00% 0.012689 0.012689 0.012689 0.00
Apr 12 2024 0.012689 0.00 0.00% 0.012689 0.012689 0.012689 0.00
Apr 11 2024 0.012689 0.00 0.00% 0.012689 0.012689 0.012689 0.00
Apr 10 2024 0.012689 0.001751 16.01% 0.01152 0.012744 0.011056 16,894,463.00
Apr 09 2024 0.010938 0.00 0.00% 0.010938 0.010938 0.010938 0.00
Apr 08 2024 0.010938 -0.001053 -8.78% 0.011987 0.012012 0.010611 23,472,770.00
Apr 07 2024 0.011991 -0.000594 -4.72% 0.01259 0.012817 0.011967 11,290,550.00
Apr 06 2024 0.012585 0.000064 0.51% 0.012524 0.012609 0.012137 18,627,220.00
Apr 05 2024 0.012521 -0.001338 -9.65% 0.013868 0.013963 0.011851 23,366,737.00
Apr 04 2024 0.013859 -0.000425 -2.98% 0.014292 0.014334 0.013676 13,544,555.00
Apr 03 2024 0.014284 0.000359 2.58% 0.013939 0.014845 0.013632 24,023,300.00
Apr 02 2024 0.013925 -0.003834 -21.59% 0.014859 0.0149 0.013703 26,714,374.00
Apr 01 2024 0.017759 0.00 0.00% 0.017759 0.017759 0.017759 0.00
Mar 31 2024 0.017759 0.00 0.00% 0.017759 0.017759 0.017759 0.00
Mar 30 2024 0.017759 0.00 0.00% 0.017759 0.017759 0.017759 0.00
Mar 29 2024 0.017759 0.00 0.00% 0.017759 0.017759 0.017759 0.00
Mar 28 2024 0.017759 0.00 0.00% 0.017759 0.017759 0.017759 0.00
Mar 27 2024 0.017759 0.00 0.00% 0.017759 0.017759 0.017759 0.00
Mar 26 2024 0.017759 -0.000595 -3.24% 0.018462 0.019611 0.01765 13,054,627.00
Mar 25 2024 0.018354 0.00 0.00% 0.018354 0.018354 0.018354 0.00
Mar 24 2024 0.018354 0.00 0.00% 0.018354 0.018354 0.018354 0.00
Mar 23 2024 0.018354 0.000235 1.30% 0.018129 0.01873 0.01807 20,796,950.00
Mar 22 2024 0.018119 -0.001738 -8.75% 0.018497 0.018702 0.017846 31,598,033.00
Mar 21 2024 0.019857 -0.000484 -2.38% 0.020341 0.020577 0.019822 10,491,798.00
Mar 20 2024 0.020341 0.002618 14.77% 0.017758 0.020367 0.017693 30,056,344.00
Mar 19 2024 0.017723 -0.001353 -7.09% 0.019071 0.019525 0.017115 31,963,522.00
Mar 18 2024 0.019076 -0.000207 -1.07% 0.019245 0.021479 0.018934 25,510,001.00
Mar 17 2024 0.019283 -0.001136 -5.56% 0.020356 0.020467 0.018502 26,734,170.00
Mar 16 2024 0.020419 -0.001577 -7.17% 0.021979 0.022135 0.019851 24,076,697.00
Mar 15 2024 0.021996 -0.002835 -11.42% 0.024827 0.025953 0.020801 26,547,892.00
Mar 14 2024 0.024831 0.00166 7.16% 0.023186 0.026206 0.022941 18,931,819.00
Mar 13 2024 0.023171 0.000324 1.42% 0.022845 0.024417 0.022526 15,571,331.00
Mar 12 2024 0.022847 -0.000526 -2.25% 0.023392 0.02363 0.022477 15,758,216.00
Mar 11 2024 0.023373 0.002566 12.33% 0.020804 0.02364 0.02031 16,269,014.00
Mar 10 2024 0.020807 -0.001459 -6.55% 0.021064 0.021173 0.019318 13,783,795.00
Mar 09 2024 0.022266 0.00 0.00% 0.022266 0.022266 0.022266 0.00
Mar 08 2024 0.022266 0.00 0.00% 0.022266 0.022266 0.022266 0.00
Mar 07 2024 0.022266 0.001582 7.65% 0.020704 0.022266 0.019082 16,731,369.00
Mar 06 2024 0.020684 -0.000229 -1.10% 0.020918 0.021248 0.02041 13,257,583.00
Mar 05 2024 0.020913 -0.002214 -9.57% 0.023062 0.023127 0.020138 22,015,033.00
Mar 04 2024 0.023127 -0.000112 -0.48% 0.023243 0.023672 0.022127 17,091,056.00
Mar 03 2024 0.023239 0.000189 0.82% 0.022952 0.024423 0.022005 14,152,927.00
Mar 02 2024 0.02305 -0.001921 -7.69% 0.024964 0.025764 0.02283 14,293,461.00
Mar 01 2024 0.024971 -0.001506 -5.69% 0.026446 0.026901 0.024937 13,720,970.00
Feb 29 2024 0.026477 0.004234 19.04% 0.024971 0.028141 0.022186 17,981,690.00
Feb 28 2024 0.022243 0.00 0.00% 0.022243 0.022243 0.022243 0.00
Feb 27 2024 0.022243 -0.000272 -1.21% 0.022513 0.023541 0.02128 14,534,448.00
Feb 26 2024 0.022515 0.003714 19.75% 0.020323 0.023145 0.020115 7,779,190.00
Feb 25 2024 0.018801 0.00 0.00% 0.018801 0.018801 0.018801 0.00
Feb 24 2024 0.018801 0.00 0.00% 0.018801 0.018801 0.018801 0.00
Feb 23 2024 0.018801 0.00 0.00% 0.018801 0.018801 0.018801 0.00
Feb 22 2024 0.018801 -0.003366 -15.18% 0.020017 0.020059 0.018737 4,175,936.00
Feb 21 2024 0.022167 0.00 0.00% 0.022167 0.022167 0.022167 0.00
Feb 20 2024 0.022167 0.00 0.00% 0.022167 0.022167 0.022167 0.00
Feb 19 2024 0.022167 0.00 0.00% 0.022167 0.022167 0.022167 0.00
Feb 18 2024 0.022167 0.00 0.00% 0.022167 0.022167 0.022167 0.00
Feb 17 2024 0.022167 0.001359 6.53% 0.020809 0.022777 0.020783 9,152,555.00

Your Recent History

HUOB
ELUUSDT
Elumia Crowns
NASDAQ
OXSQA
Oxford Square Capital
COIN
BCPXUSD
COIN
BNBBEARUST
LSE
UHYH
Ivz Usd Hy Esg
NYSE
MKR
LSE
FC19
Cmf 23-1 Plc.z
USOTC
CGEMY
Capgemini (PK)
USOTC
CPYT
CarePayment Technologies (CE)
BOV
VALEJ83
VALEJ83 Ex:80,33
LSE
XO56
Morg.st.b.v 24
BIT
F17356
Vontobel Financial Produ...
TSX
DXQ
Dynamic Active Enhanced ...
GATE
VIDYETH
VidyCoin
EU
AUCQL
Amundi Finance Emissions...
EU
QS0010144945
Argentine 5 07 20 Bonds
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved