We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7677 | Binance | 3711153.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,845,637.34 | 1738053344 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 48.3101518466 | Recently |
0.7676 | OKX | 1787618.84492 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,367,713.61 | 1738053343 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 23.2704281461 | Recently |
0.7687 | DigiFinex | 771587.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 590,575.73 | 1738052783 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 10.0441859753 | 9 minutes ago |
0.7674 | Coinbase | 353494 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 270,874.23 | 1738053344 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 4 | https://pro.coinbase.com/trade/EOS-USD | 4.60162788642 | Recently |
0.7361 | Coinbase | 281577.8 | /cdn/crypto/logos/exchanges/GDAX.png | € 206,534.55 | 1738053343 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 5 | https://pro.coinbase.com/trade/EOS-EUR | 3.66545473665 | Recently |
0.7705 | Gate.io | 247271.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 189,735.98 | 1738052439 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 6 | https://gate.io/trade/EOS_USDT | 3.21887602788 | 15 minutes ago |
0.7688 | Kucoin | 134825.6891 | /cdn/crypto/logos/exchanges/KUCN.png | $ 103,519.31 | 1738053070 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 7 | https://trade.kucoin.com/EOS-USDT | 1.75510093741 | Recently |
7.47E-6 | Binance | 117514.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.879275 | 1738053341 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 8 | https://www.binance.com/en/trade/EOS_BTC | 1.52975026477 | Recently |
0.7688 | LBank | 70759.8089 | /cdn/crypto/logos/exchanges/LBNK.png | $ 54,307.51 | 1738053345 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 9 | https://www.lbank.info/exchange/eos/usdt | 0.921119764047 | Recently |
0.76801 | Bitfinex | 48497.9003232 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 37,371.49 | 1738053343 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 10 | https://www.bitfinex.com/t/EOS:USD | 0.631324125897 | Recently |
0.766908 | EXMO | 32189.2731674 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24,665.24 | 1738053285 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.419025661116 | Recently |
0.73422 | Bitvavo | 23062.7478 | /cdn/crypto/logos/exchanges/BITV.png | € 16,996.64 | 1738053345 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 12 | https://account.bitvavo.com/markets/EOS-EUR | 0.300220607461 | Recently |
0.7687 | Kraken | 20046.4452241 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,408.38 | 1738053044 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 13 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.26095572023 | 5 minutes ago |
7.47E-6 | LATOKEN | 19220.767 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.143760 | 1738052395 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 14 | https://exchange.latoken.com/exchange/EOS-BTC | 0.250207407836 | 16 minutes ago |
7.48E-6 | Coinbase | 16049.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.119982 | 1738053339 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 15 | https://pro.coinbase.com/trade/EOS-BTC | 0.208922659048 | Recently |
0.768576 | LATOKEN | 12547.242 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,612.41 | 1738052836 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 16 | https://exchange.latoken.com/exchange/EOS-USDT | 0.163334423455 | 9 minutes ago |
0.7382 | Kraken | 6552.56778426 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,830.74 | 1738053044 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.0852984170699 | 5 minutes ago |
7.48E-6 | DigiFinex | 6116.6 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.045621 | 1738052747 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.079623182091 | 10 minutes ago |
0.755278 | EXMO | 5114.00748503 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3,836.78 | 1738053269 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 19 | https://exmo.com/en/trade#?pair=EOS_USD | 0.066571878036 | Recently |
0.0002413 | LATOKEN | 2886.371 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.695755 | 1738049250 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 20 | https://exchange.latoken.com/exchange/EOS-ETH | 0.0375734956864 | 1 hour ago |
0.737532 | EXMO | 2263.05548702 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,655.35 | 1738053285 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0294594511861 | Recently |
0.7722 | Crypto.com | 2232.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,715.53 | 1738053244 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 22 | https://crypto.com/exchange/trade/EOS_USDT | 0.0290642969386 | Recently |
0.7698 | Crypto.com | 2125.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,629.26 | 1738053341 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 23 | https://crypto.com/exchange/trade/EOS_USD | 0.0276740219742 | Recently |
7.46E-6 | Kucoin | 1578.732 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011762 | 1738053060 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 24 | https://trade.kucoin.com/EOS-BTC | 0.0205512319767 | Recently |
0.0002408 | Binance | 1520 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.365988 | 1738053345 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 25 | https://www.binance.com/en/trade/EOS_ETH | 0.0197866848868 | Recently |
0.7622 | HTX | 1487.5963 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,136.53 | 1738023490 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.0193648679124 | 8 hours ago |
7.83E-6 | EXMO | 1106.3 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.008486 | 1738053286 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.014401322033 | Recently |
0.0002417 | Kucoin | 630.4799 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.150532 | 1738053071 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 28 | https://trade.kucoin.com/EOS-ETH | 0.00820730730838 | Recently |
0.00023931 | DigiFinex | 456.2 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.108883 | 1738052725 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.00593860897719 | 10 minutes ago |
7.56E-6 | Upbit | 426.85978835 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003227 | 1738053225 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.00555667113349 | Recently |
7.45E-6 | Bitfinex | 17.84190188 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000132 | 1738053305 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 31 | https://www.bitfinex.com/t/EOS:BTC | 0.000232257954132 | Recently |
0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000124 | 1733362831 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 32 | https://mercatox.com/exchange/EOS/ETH | 1.01146408928E-5 | 2 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738022530 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 36 | https://www.lbank.info/exchange/eos/btc | 0 | 9 hours ago |
1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 37 | https://mercatox.com/exchange/EOS/BTC | 0 | 2 months ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 38 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738022530 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 39 | https://www.lbank.info/exchange/eos/eth | 0 | 9 hours ago |
0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1738022525 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 40 | https://www.bitfinex.com/t/EOS:EUR | 0 | 9 hours ago |
0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1738022525 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 41 | https://www.bitfinex.com/t/EOS:ETH | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
7.33E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738053062 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 43 | https://hitbtc.com/EOS-to-BTC | 0 | Recently |
0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738022531 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 9 hours ago |
5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738053175 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | Recently |
0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738051568 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 30 minutes ago |
0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738051569 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 30 minutes ago |
1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738022531 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 9 hours ago |
0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738022550 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 49 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 9 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1738022552 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 51 | https://www.binance.com/en/trade/EOS_EUR | 0 | 9 hours ago |
8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738022550 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 52 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 9 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 53 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 54 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738022530 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 55 | https://gate.io/trade/EOS_ETH | 0 | 9 hours ago |
8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738022530 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 56 | https://gate.io/trade/EOS_BTC | 0 | 9 hours ago |
8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738022520 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 57 | https://tidex.com/exchange/EOS/BTC | 0 | 9 hours ago |
0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738022521 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 58 | https://tidex.com/exchange/EOS/USDT | 0 | 9 hours ago |
0.75833 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738022520 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 59 | https://hitbtc.com/EOS-to-USD | 0 | 9 hours ago |
0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1738022530 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 60 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 9 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 61 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 62 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
0.0002325 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738022520 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 63 | https://hitbtc.com/EOS-to-ETH | 0 | 9 hours ago |
0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738022521 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 64 | https://tidex.com/exchange/EOS/ETH | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.8191 | -0.0517 | -6.31180564034 | 0.7 | 0.8648 | 1901843.2577 | CX |
4 | 0.7702 | -0.0028 | -0.363541937159 | 0.7 | 1.03 | 2529043.34747 | CX |
12 | 0.4087 | 0.3587 | 87.7660875948 | 0.4087 | 1.54 | 3644396.4931 | CX |
26 | 0.5776 | 0.1898 | 32.8601108033 | 0.3992 | 1.54 | 2068601.28092 | CX |
52 | 0.7092 | 0.0582 | 8.20642978003 | 0.3992 | 1.54 | 1847979.54452 | CX |
156 | 2.23 | -1.4626 | -65.5874439462 | 0.3992 | 3.18 | 2248324.53686 | CX |
260 | 3.98 | -3.2126 | -80.7185929648 | 0.3992 | 14.94 | 2515087.40022 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738021800 | 0.7601 | -0.0179 | -2.30 | 0.7646 | 0.7803 | 0.7 | 2868124 |
1737935400 | 0.778 | -0.0289 | -3.58 | 0.8026 | 0.8194 | 0.7754 | 1279863 |
1737849000 | 0.8069 | 0.0126 | 1.59 | 0.7957 | 0.8158 | 0.7854 | 1085306 |
1737762600 | 0.7943 | -0.0044 | -0.55 | 0.8006 | 0.8333 | 0.7726 | 1765294 |
1737676200 | 0.7987 | -0.0082 | -1.02 | 0.806 | 0.8114 | 0.7671 | 2287229 |
1737589800 | 0.8069 | -0.0394 | -4.66 | 0.849 | 0.851 | 0.8032 | 1435846 |
1737503400 | 0.8463 | 0.0239 | 2.91 | 0.8191 | 0.8648 | 0.7901 | 2591237 |
1737417000 | 0.8224 | 0.0045 | 0.55 | 0.7998 | 0.8906 | 0.7868 | 4991535 |
1737330600 | 0.8179 | -0.1091 | -11.77 | 0.9208 | 0.9486 | 0.794 | 4365494 |
1737244200 | 0.927 | -0.0634 | -6.40 | 0.989 | 0.9917 | 0.8937 | 4171195 |
1737157800 | 0.9904 | 0.0635 | 6.85 | 0.9331 | 1.03 | 0.9251 | 8544622 |
1737071400 | 0.9269 | 0.0542 | 6.21 | 0.8716 | 0.9736 | 0.8417 | 5861226 |
1736985000 | 0.8727 | 0.0774 | 9.73 | 0.7934 | 0.8768 | 0.791 | 2750617 |
1736898600 | 0.7953 | 0.0311 | 4.07 | 0.7624 | 0.7993 | 0.7589 | 1176239 |
1736812200 | 0.7642 | -0.0228 | -2.90 | 0.7864 | 0.8083 | 0.7125 | 2500246 |
1736725800 | 0.787 | -0.0184 | -2.28 | 0.8037 | 0.8108 | 0.7791 | 1125037 |
1736639400 | 0.8054 | 0.0064 | 0.80 | 0.7983 | 0.8207 | 0.7822 | 1172842 |
1736553000 | 0.799 | 0.0194 | 2.49 | 0.7851 | 0.8168 | 0.7773 | 1954211 |
1736466600 | 0.7796 | -0.0166 | -2.08 | 0.794 | 0.8056 | 0.7589 | 2694261 |
1736380200 | 0.7962 | -0.0254 | -3.09 | 0.8223 | 0.8332 | 0.7508 | 1775451 |
1736293800 | 0.8216 | -0.0951 | -10.37 | 0.9121 | 0.931 | 0.816 | 2082056 |
1736207400 | 0.9167 | 0.0135 | 1.49 | 0.9055 | 0.9414 | 0.8887 | 2033260 |
1736121000 | 0.9032 | 0.0012 | 0.13 | 0.8972 | 0.9077 | 0.881 | 976501 |
1736034600 | 0.902 | -0.0227 | -2.45 | 0.9274 | 0.9535 | 0.8889 | 1830677 |
1735948200 | 0.9247 | 0.1044 | 12.73 | 0.8202 | 0.9591 | 0.8129 | 3862789 |
1735861800 | 0.8203 | 0.0116 | 1.43 | 0.8149 | 0.8354 | 0.8092 | 953347 |
1735775400 | 0.8087 | 0.035 | 4.52 | 0.7748 | 0.8198 | 0.7574 | 1512552 |
1735689000 | 0.7737 | 0.001 | 0.13 | 0.7702 | 0.8041 | 0.7498 | 1166141 |
1735602600 | 0.7727 | -0.0043 | -0.55 | 0.7725 | 0.8034 | 0.7466 | 1499672 |
1735516200 | 0.777 | -0.0297 | -3.68 | 0.801 | 0.8159 | 0.7656 | 629827 |
1735429800 | 0.8067 | 0.0256 | 3.28 | 0.7844 | 0.8113 | 0.7747 | 535592 |
1735343400 | 0.7811 | -0.001 | -0.13 | 0.7853 | 0.8235 | 0.7745 | 1073306 |
1735257000 | 0.7821 | -0.0617 | -7.31 | 0.8451 | 0.8515 | 0.7707 | 1210408 |
1735170600 | 0.8438 | -0.027 | -3.10 | 0.8687 | 0.8768 | 0.8307 | 639362 |
1735084200 | 0.8708 | 0.0276 | 3.27 | 0.8476 | 0.8895 | 0.8219 | 1981481 |
1734997800 | 0.8432 | 0.0578 | 7.36 | 0.7839 | 0.8557 | 0.7614 | 2720647 |
1734911400 | 0.7854 | -0.0036 | -0.46 | 0.7843 | 0.8147 | 0.7612 | 1810469 |
1734825000 | 0.789 | -0.05 | -5.96 | 0.8408 | 0.8872 | 0.778 | 2452211 |
1734738600 | 0.839 | 0.0133 | 1.61 | 0.8186 | 0.859 | 0.7021 | 8884748 |
1734652200 | 0.8257 | -0.0712 | -7.94 | 0.8914 | 0.9261 | 0.802 | 3740285 |
1734565800 | 0.8969 | -0.1331 | -12.92 | 1.03 | 1.04 | 0.893 | 4499544 |
1734479400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.09 | 1.02 | 3790077 |
1734393000 | 1.04 | -0.04 | -3.70 | 1.08 | 1.11 | 1.02 | 2692498 |
1734306600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.01 | 2381153 |
1734220200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.01 | 2327092 |
1734133800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.05 | 4152388 |
1734047400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.16 | 1.08 | 5027079 |
1733961000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 0.9896 | 8417575 |
1733874600 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 0.9175 | 9625323 |
1733788200 | 1.06 | -0.26 | -19.70 | 1.32 | 1.32 | 0.9125 | 7261416 |
1733701800 | 1.32 | -0.03 | -2.22 | 1.33 | 1.39 | 1.28 | 3433527 |
1733615400 | 1.35 | -0.02 | -1.46 | 1.36 | 1.39 | 1.31 | 5299743 |
1733529000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.29 | 5639135 |
1733442600 | 1.36 | 0.04 | 3.03 | 1.33 | 1.53 | 1.27 | 11755341 |
1733356200 | 1.32 | 0.04 | 3.13 | 1.35 | 1.54 | 1.29 | 18727442 |
1733269800 | 1.28 | 0.17 | 15.32 | 1.12 | 1.29 | 1.03 | 14530503 |
1733183400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.21 | 1.06 | 10286482 |
1733097000 | 1.12 | 0.18 | 19.01 | 0.9359 | 1.13 | 0.9122 | 7548763 |
1733010600 | 0.9411 | -0.0186 | -1.94 | 0.957 | 1.02 | 0.9211 | 5521656 |
1732924200 | 0.9597 | 0.1444 | 17.71 | 0.8125 | 0.9817 | 0.795 | 5227096 |
1732837800 | 0.8153 | -0.0156 | -1.88 | 0.8255 | 0.8283 | 0.7853 | 1505865 |
1732751400 | 0.8309 | 0.0387 | 4.89 | 0.7898 | 0.8365 | 0.7709 | 1781216 |
1732665000 | 0.7922 | -0.0075 | -0.94 | 0.796 | 0.8456 | 0.7582 | 2691220 |
1732578600 | 0.7997 | -0.0492 | -5.80 | 0.8394 | 0.8583 | 0.7818 | 8978087 |
1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
1732319400 | 0.7486 | 0.081 | 12.13 | 0.6747 | 0.7539 | 0.6586 | 4719537 |
1732233000 | 0.6676 | 0.0411 | 6.56 | 0.6226 | 0.6693 | 0.6074 | 1700575 |
1732146600 | 0.6265 | -0.0274 | -4.19 | 0.649 | 0.6657 | 0.6107 | 1801620 |
1732060200 | 0.6539 | -0.0292 | -4.27 | 0.673 | 0.6831 | 0.635 | 1810461 |
1731973800 | 0.6831 | 0.0677 | 11.00 | 0.6154 | 0.6929 | 0.6154 | 2509100 |
1731887400 | 0.6154 | -0.0535 | -8.00 | 0.6722 | 0.6833 | 0.6045 | 2256274 |
1731801000 | 0.6689 | 0.0852 | 14.60 | 0.5817 | 0.7081 | 0.5817 | 5188012 |
1731714600 | 0.5837 | 0.0387 | 7.10 | 0.5469 | 0.5995 | 0.5449 | 3050094 |
1731628200 | 0.545 | -0.0045 | -0.82 | 0.5481 | 0.5693 | 0.525 | 1644373 |
1731541800 | 0.5495 | -0.0296 | -5.11 | 0.5767 | 0.5802 | 0.5281 | 2232690 |
1731455400 | 0.5791 | -0.0027 | -0.46 | 0.5775 | 0.6004 | 0.5336 | 3060813 |
1731369000 | 0.5818 | 0.0028 | 0.48 | 0.5766 | 0.5863 | 0.5453 | 2810412 |
1731282600 | 0.579 | 0.0912 | 18.70 | 0.487 | 0.6166 | 0.4841 | 5074997 |
1731196200 | 0.4878 | 0.0131 | 2.76 | 0.475 | 0.4889 | 0.4652 | 672133 |
1731109800 | 0.4747 | 0.0084 | 1.80 | 0.468 | 0.4755 | 0.4614 | 1311911 |
1731023400 | 0.4663 | 0.0112 | 2.46 | 0.4557 | 0.4702 | 0.4539 | 1051015 |
1730937000 | 0.4551 | 0.0305 | 7.18 | 0.4245 | 0.458 | 0.4243 | 973467 |
1730850600 | 0.4246 | 0.0154 | 3.76 | 0.4087 | 0.4276 | 0.4087 | 549871 |
1730764200 | 0.4092 | -0.0076 | -1.82 | 0.4156 | 0.4198 | 0.4005 | 1251565 |
1730677800 | 0.4168 | -0.0108 | -2.53 | 0.4281 | 0.4287 | 0.4075 | 950790 |
1730591400 | 0.4276 | -0.0063 | -1.45 | 0.4346 | 0.4387 | 0.4243 | 1431637 |
1730505000 | 0.4339 | -0.0072 | -1.63 | 0.4411 | 0.4439 | 0.4282 | 744210 |
1730418600 | 0.4411 | -0.0213 | -4.61 | 0.4623 | 0.4623 | 0.4368 | 833401 |
1730332200 | 0.4624 | -0.005 | -1.07 | 0.4685 | 0.4687 | 0.4584 | 523959 |
1730245800 | 0.4674 | 0.0107 | 2.34 | 0.4561 | 0.4696 | 0.4561 | 774235 |
1730159400 | 0.4567 | 0.0053 | 1.17 | 0.4519 | 0.4583 | 0.4434 | 401023 |
1730073000 | 0.4514 | 0.0072 | 1.62 | 0.4448 | 0.4547 | 0.4421 | 274007 |
1729986600 | 0.4442 | 0.0062 | 1.42 | 0.4386 | 0.4473 | 0.435 | 304859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions