S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
EOS (Huobi.pro:EOSUSDT)
EOS (Huobi.pro:EOSUSDT) Historical

EOSUSDT EOS

0.8023

-0.0346 (-4.13%)

07:26:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSDT	Huobi	918,568,453	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0346	-4.13%	0.8023	0.802	0.803

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.8056	0.8215	0.8023	0.8369	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
10	07:24:36	459.46	0.8023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
130,720.47	160,663.07	EOS			EOSBTC

EOSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.8369	0.00	0.00%	0.8369	0.8369	0.8369	0.00
Apr 26 2024	0.8369	0.00	0.00%	0.8369	0.8369	0.8369	0.00
Apr 25 2024	0.8369	0.00	0.00%	0.8369	0.8369	0.8369	0.00
Apr 24 2024	0.8369	0.00	0.00%	0.8369	0.8369	0.8369	0.00
Apr 23 2024	0.8369	-0.0113	-1.33%	0.8478	0.857	0.8348	194,637.00
Apr 22 2024	0.8482	0.0721	9.29%	0.8128	0.8639	0.811	207,893.00
Apr 21 2024	0.7761	0.00	0.00%	0.7761	0.7761	0.7761	0.00
Apr 20 2024	0.7761	0.00	0.00%	0.7761	0.7761	0.7761	0.00
Apr 19 2024	0.7761	0.0157	2.06%	0.7582	0.7925	0.7084	332,426.00
Apr 18 2024	0.7604	-0.0134	-1.73%	0.7302	0.7658	0.7153	213,067.00
Apr 17 2024	0.7738	0.00	0.00%	0.7738	0.7738	0.7738	0.00
Apr 16 2024	0.7738	0.00	0.00%	0.7738	0.7738	0.7738	0.00
Apr 15 2024	0.7738	0.00	0.00%	0.7738	0.7738	0.7738	0.00
Apr 14 2024	0.7738	-0.2859	-26.98%	0.7342	0.7813	0.7074	299,958.00
Apr 13 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
Apr 12 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
Apr 11 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
Apr 10 2024	1.06	-0.040	-3.60%	1.07	1.08	1.04	359,469.00
Apr 09 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Apr 08 2024	1.10	0.070	6.71%	1.03	1.14	1.01	436,758.00
Apr 07 2024	1.03	0.010	1.03%	1.02	1.04	1.02	279,717.00
Apr 06 2024	1.02	0.030	2.96%	0.9897	1.02	0.9862	436,744.00
Apr 05 2024	0.9904	-0.0044	-0.44%	0.9926	1.00	0.9492	488,518.00
Apr 04 2024	0.9948	0.0387	4.05%	0.9527	1.01	0.9449	315,354.00
Apr 03 2024	0.9561	-0.0111	-1.15%	0.9684	0.9889	0.9355	676,301.00
Apr 02 2024	0.9672	-0.1219	-11.19%	1.04	1.04	0.954	736,718.00
Mar 31 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
Mar 30 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
Mar 29 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
Mar 28 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
Mar 27 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions