Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finschia | FNSABTC | Huobi | 185,334,766 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.25% | 0.00040100 | 0.00040000 | 0.00041000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00040000 | 0.00040200 | 0.00039600 | 0.00040200 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 03:33:46 | 6.38 | 0.00040100 | BTC |
FNSABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FNSABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00040200 | -0.00000300 | -0.74% | 0.00039900 | 0.00040200 | 0.00039200 | 105.00 |
May 07 2024 | 0.00040500 | 0.00000000 | 0.00% | 0.00040500 | 0.00040500 | 0.00040500 | 0.00 |
May 06 2024 | 0.00040500 | -0.00003200 | -7.32% | 0.00040600 | 0.00041500 | 0.00040500 | 94.00 |
May 05 2024 | 0.00043700 | 0.00000000 | 0.00% | 0.00043700 | 0.00043700 | 0.00043700 | 0.00 |
May 04 2024 | 0.00043700 | 0.00000000 | 0.00% | 0.00043700 | 0.00043700 | 0.00043700 | 0.00 |
May 03 2024 | 0.00043700 | 0.00000000 | 0.00% | 0.00043700 | 0.00043700 | 0.00043700 | 0.00 |
May 02 2024 | 0.00043700 | 0.00000000 | 0.00% | 0.00043700 | 0.00043700 | 0.00043700 | 0.00 |
May 01 2024 | 0.00043700 | 0.00000000 | 0.00% | 0.00043700 | 0.00043700 | 0.00043700 | 0.00 |
Apr 30 2024 | 0.00043700 | 0.00000000 | 0.00% | 0.00043700 | 0.00043700 | 0.00043700 | 0.00 |
Apr 29 2024 | 0.00043700 | 0.00000000 | 0.00% | 0.00043700 | 0.00043700 | 0.00043700 | 0.00 |
Apr 28 2024 | 0.00043700 | -0.00000600 | -1.35% | 0.00042700 | 0.00043700 | 0.00042600 | 121.00 |
Apr 27 2024 | 0.00044300 | 0.00000000 | 0.00% | 0.00044300 | 0.00044300 | 0.00044300 | 0.00 |
Apr 26 2024 | 0.00044300 | 0.00000000 | 0.00% | 0.00044300 | 0.00044300 | 0.00044300 | 0.00 |
Apr 25 2024 | 0.00044300 | 0.00000000 | 0.00% | 0.00044300 | 0.00044300 | 0.00044300 | 0.00 |
Apr 24 2024 | 0.00044300 | 0.00000000 | 0.00% | 0.00044300 | 0.00044300 | 0.00044300 | 0.00 |
Apr 23 2024 | 0.00044300 | 0.00000600 | 1.37% | 0.00043700 | 0.00044300 | 0.00043300 | 56.00 |
Apr 22 2024 | 0.00043700 | 0.00002300 | 5.56% | 0.00042900 | 0.00043700 | 0.00042700 | 103.00 |
Apr 21 2024 | 0.00041400 | 0.00000000 | 0.00% | 0.00041400 | 0.00041400 | 0.00041400 | 0.00 |
Apr 20 2024 | 0.00041400 | 0.00000000 | 0.00% | 0.00041400 | 0.00041400 | 0.00041400 | 0.00 |
Apr 19 2024 | 0.00041400 | -0.00000200 | -0.48% | 0.00041900 | 0.00042200 | 0.00040400 | 171.00 |
Apr 18 2024 | 0.00041600 | 0.00000100 | 0.24% | 0.00041800 | 0.00041900 | 0.00040800 | 139.00 |
Apr 17 2024 | 0.00041500 | 0.00000000 | 0.00% | 0.00041500 | 0.00041500 | 0.00041500 | 0.00 |
Apr 16 2024 | 0.00041500 | 0.00000000 | 0.00% | 0.00041500 | 0.00041500 | 0.00041500 | 0.00 |
Apr 15 2024 | 0.00041500 | 0.00000000 | 0.00% | 0.00041500 | 0.00041500 | 0.00041500 | 0.00 |
Apr 14 2024 | 0.00041500 | -0.00005900 | -12.45% | 0.00040300 | 0.00042300 | 0.00040200 | 380.00 |
Apr 13 2024 | 0.00047400 | 0.00000000 | 0.00% | 0.00047400 | 0.00047400 | 0.00047400 | 0.00 |
Apr 12 2024 | 0.00047400 | 0.00000000 | 0.00% | 0.00047400 | 0.00047400 | 0.00047400 | 0.00 |
Apr 11 2024 | 0.00047400 | 0.00000000 | 0.00% | 0.00047400 | 0.00047400 | 0.00047400 | 0.00 |
Apr 10 2024 | 0.00047400 | 0.00000200 | 0.42% | 0.00048500 | 0.00048600 | 0.00045900 | 282.00 |
Apr 09 2024 | 0.00047200 | 0.00000000 | 0.00% | 0.00047200 | 0.00047200 | 0.00047200 | 0.00 |