Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fuse Token | FUSEUSDT | Huobi | 12,979,542 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00431 | -7.37% | 0.05419 | 0.054 | 0.0543 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05468 | 0.0547 | 0.05408 | 0.0585 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
25 | 03:24:01 | 1,079.34 | 0.05419 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,941.18 | 127,714.59 | FUSE |
FUSEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUSEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
May 06 2024 | 0.0585 | -0.0121 | -17.14% | 0.05895 | 0.05991 | 0.05822 | 147,604.00 |
May 05 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0.00 |
May 04 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0.00 |
May 03 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0.00 |
May 02 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0.00 |
May 01 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0.00 |
Apr 30 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0.00 |
Apr 29 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0.00 |
Apr 28 2024 | 0.0706 | 0.00085 | 1.22% | 0.06919 | 0.07095 | 0.06912 | 630,239.00 |
Apr 27 2024 | 0.06975 | 0.00 | 0.00% | 0.06975 | 0.06975 | 0.06975 | 0.00 |
Apr 26 2024 | 0.06975 | 0.00 | 0.00% | 0.06975 | 0.06975 | 0.06975 | 0.00 |
Apr 25 2024 | 0.06975 | 0.00 | 0.00% | 0.06975 | 0.06975 | 0.06975 | 0.00 |
Apr 24 2024 | 0.06975 | 0.00 | 0.00% | 0.06975 | 0.06975 | 0.06975 | 0.00 |
Apr 23 2024 | 0.06975 | -0.00007 | -0.10% | 0.06965 | 0.06997 | 0.0684 | 465,045.00 |
Apr 22 2024 | 0.06982 | 0.00205 | 3.02% | 0.07008 | 0.07042 | 0.06963 | 553,491.00 |
Apr 21 2024 | 0.06777 | 0.00 | 0.00% | 0.06777 | 0.06777 | 0.06777 | 0.00 |
Apr 20 2024 | 0.06777 | 0.00 | 0.00% | 0.06777 | 0.06777 | 0.06777 | 0.00 |
Apr 19 2024 | 0.06777 | -0.00203 | -2.91% | 0.06965 | 0.07005 | 0.06648 | 530,333.00 |
Apr 18 2024 | 0.0698 | -0.00492 | -6.58% | 0.07049 | 0.07057 | 0.06922 | 596,923.00 |
Apr 17 2024 | 0.07472 | 0.00 | 0.00% | 0.07472 | 0.07472 | 0.07472 | 0.00 |
Apr 16 2024 | 0.07472 | 0.00 | 0.00% | 0.07472 | 0.07472 | 0.07472 | 0.00 |
Apr 15 2024 | 0.07472 | 0.00 | 0.00% | 0.07472 | 0.07472 | 0.07472 | 0.00 |
Apr 14 2024 | 0.07472 | -0.00628 | -7.75% | 0.0718 | 0.07473 | 0.0716 | 948,431.00 |
Apr 13 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Apr 12 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Apr 11 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
Apr 10 2024 | 0.081 | -0.00369 | -4.36% | 0.08084 | 0.08148 | 0.07892 | 1,790,001.00 |
Apr 09 2024 | 0.08469 | 0.00 | 0.00% | 0.08469 | 0.08469 | 0.08469 | 0.00 |
Apr 08 2024 | 0.08469 | 0.00031 | 0.37% | 0.08448 | 0.08722 | 0.08353 | 1,886,407.00 |
Apr 07 2024 | 0.08438 | 0.00467 | 5.86% | 0.07992 | 0.08488 | 0.0797 | 1,075,286.00 |
Apr 06 2024 | 0.07971 | 0.00545 | 7.34% | 0.0741 | 0.07995 | 0.07362 | 1,604,715.00 |