ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.35345
-0.60%
Bitcoin
66,787.38
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Fuse Token (Huobi.pro:FUSEUSDT)

  6. Fuse Token (Huobi.pro:FUSEUSDT) Historical

FUSEUSDT Fuse Token

0.04998
-0.00072 (-1.42%)
12:47:21 - Realtime Data

FUSEUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2024 0.0507 0.0008 1.60% 0.04991 0.0507 0.04985 378,439.00
May 17 2024 0.0499 -0.00109 -2.14% 0.05092 0.05192 0.04985 380,023.00
May 16 2024 0.05099 0.00031 0.61% 0.05057 0.05203 0.05057 378,454.00
May 15 2024 0.05068 0.00035 0.70% 0.0502 0.05068 0.04858 311,195.00
May 14 2024 0.05033 -0.00034 -0.67% 0.05071 0.05081 0.05017 366,567.00
May 13 2024 0.05067 -0.00466 -8.42% 0.05167 0.05171 0.05066 323,583.00
May 12 2024 0.05533 0.00 0.00% 0.05533 0.05533 0.05533 0.00
May 11 2024 0.05533 -0.00011 -0.20% 0.05533 0.05549 0.05504 345,441.00
May 10 2024 0.05544 0.00036 0.65% 0.0552 0.0558 0.0551 351,909.00
May 09 2024 0.05508 0.00049 0.90% 0.05467 0.05557 0.05455 317,736.00
May 08 2024 0.05459 -0.00391 -6.68% 0.05468 0.05481 0.05408 344,754.00
May 07 2024 0.0585 0.00 0.00% 0.0585 0.0585 0.0585 0.00
May 06 2024 0.0585 -0.0121 -17.14% 0.05895 0.05991 0.05822 147,604.00
May 05 2024 0.0706 0.00 0.00% 0.0706 0.0706 0.0706 0.00
May 04 2024 0.0706 0.00 0.00% 0.0706 0.0706 0.0706 0.00
May 03 2024 0.0706 0.00 0.00% 0.0706 0.0706 0.0706 0.00
May 02 2024 0.0706 0.00 0.00% 0.0706 0.0706 0.0706 0.00
May 01 2024 0.0706 0.00 0.00% 0.0706 0.0706 0.0706 0.00
Apr 30 2024 0.0706 0.00 0.00% 0.0706 0.0706 0.0706 0.00
Apr 29 2024 0.0706 0.00 0.00% 0.0706 0.0706 0.0706 0.00
Apr 28 2024 0.0706 0.00085 1.22% 0.06919 0.07095 0.06912 630,239.00
Apr 27 2024 0.06975 0.00 0.00% 0.06975 0.06975 0.06975 0.00
Apr 26 2024 0.06975 0.00 0.00% 0.06975 0.06975 0.06975 0.00
Apr 25 2024 0.06975 0.00 0.00% 0.06975 0.06975 0.06975 0.00
Apr 24 2024 0.06975 0.00 0.00% 0.06975 0.06975 0.06975 0.00
Apr 23 2024 0.06975 -0.00007 -0.10% 0.06965 0.06997 0.0684 465,045.00
Apr 22 2024 0.06982 0.00205 3.02% 0.07008 0.07042 0.06963 553,491.00
Apr 21 2024 0.06777 0.00 0.00% 0.06777 0.06777 0.06777 0.00
Apr 20 2024 0.06777 0.00 0.00% 0.06777 0.06777 0.06777 0.00
Apr 19 2024 0.06777 -0.00203 -2.91% 0.06965 0.07005 0.06648 530,333.00
Apr 18 2024 0.0698 -0.00492 -6.58% 0.07049 0.07057 0.06922 596,923.00
Apr 17 2024 0.07472 0.00 0.00% 0.07472 0.07472 0.07472 0.00
Apr 16 2024 0.07472 0.00 0.00% 0.07472 0.07472 0.07472 0.00
Apr 15 2024 0.07472 0.00 0.00% 0.07472 0.07472 0.07472 0.00
Apr 14 2024 0.07472 -0.00628 -7.75% 0.0718 0.07473 0.0716 948,431.00
Apr 13 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Apr 12 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Apr 11 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Apr 10 2024 0.081 -0.00369 -4.36% 0.08084 0.08148 0.07892 1,790,001.00
Apr 09 2024 0.08469 0.00 0.00% 0.08469 0.08469 0.08469 0.00
Apr 08 2024 0.08469 0.00031 0.37% 0.08448 0.08722 0.08353 1,886,407.00
Apr 07 2024 0.08438 0.00467 5.86% 0.07992 0.08488 0.0797 1,075,286.00
Apr 06 2024 0.07971 0.00545 7.34% 0.0741 0.07995 0.07362 1,604,715.00
Apr 05 2024 0.07426 -0.00091 -1.21% 0.07495 0.0752 0.07331 1,677,395.00
Apr 04 2024 0.07517 -0.00024 -0.32% 0.07542 0.07575 0.07446 1,123,010.00
Apr 03 2024 0.07541 0.00148 2.00% 0.07407 0.07561 0.07363 1,002,360.00
Apr 02 2024 0.07393 -0.01122 -13.18% 0.07693 0.07698 0.07391 634,496.00
Apr 01 2024 0.08515 0.00 0.00% 0.08515 0.08515 0.08515 0.00
Mar 31 2024 0.08515 0.00 0.00% 0.08515 0.08515 0.08515 0.00
Mar 30 2024 0.08515 0.00 0.00% 0.08515 0.08515 0.08515 0.00
Mar 29 2024 0.08515 0.00 0.00% 0.08515 0.08515 0.08515 0.00
Mar 28 2024 0.08515 0.00 0.00% 0.08515 0.08515 0.08515 0.00
Mar 27 2024 0.08515 0.00 0.00% 0.08515 0.08515 0.08515 0.00
Mar 26 2024 0.08515 -0.00012 -0.14% 0.08548 0.08742 0.08354 428,173.00
Mar 25 2024 0.08527 0.00 0.00% 0.08527 0.08527 0.08527 0.00
Mar 24 2024 0.08527 0.00 0.00% 0.08527 0.08527 0.08527 0.00
Mar 23 2024 0.08527 0.00135 1.61% 0.0839 0.08776 0.0839 1,764,569.00
Mar 22 2024 0.08392 -0.00116 -1.36% 0.08666 0.08993 0.08392 4,208,060.00
Mar 21 2024 0.08508 -0.00152 -1.76% 0.08665 0.08683 0.0849 1,144,770.00
Mar 20 2024 0.0866 0.00061 0.71% 0.08577 0.08706 0.08323 3,058,801.00
Mar 19 2024 0.08599 -0.01006 -10.47% 0.09603 0.09636 0.08577 3,348,273.00
Mar 18 2024 0.09605 -0.00097 -1.00% 0.09681 0.09806 0.09565 3,282,597.00
Mar 17 2024 0.09702 -0.00252 -2.53% 0.09982 0.09984 0.09687 3,299,642.00
Mar 16 2024 0.09954 -0.00455 -4.37% 0.10379 0.10663 0.09951 3,319,018.00
Mar 15 2024 0.10409 -0.00184 -1.74% 0.10592 0.10663 0.10173 3,211,201.00
Mar 14 2024 0.10593 -0.00291 -2.67% 0.1091 0.11534 0.10542 2,373,839.00
Mar 13 2024 0.10884 0.0038 3.62% 0.10476 0.10969 0.10254 347,041.00
Mar 12 2024 0.10504 0.00089 0.85% 0.10418 0.10792 0.10354 346,199.00
Mar 11 2024 0.10415 0.0032 3.17% 0.10092 0.10472 0.09935 346,637.00
Mar 10 2024 0.10095 -0.00315 -3.03% 0.10007 0.10145 0.0968 318,181.00
Mar 09 2024 0.1041 0.00 0.00% 0.1041 0.1041 0.1041 0.00
Mar 08 2024 0.1041 0.00 0.00% 0.1041 0.1041 0.1041 0.00
Mar 07 2024 0.1041 0.00334 3.31% 0.10105 0.1041 0.09956 352,351.00
Mar 06 2024 0.10076 0.00364 3.75% 0.09686 0.10088 0.09417 220,256.00
Mar 05 2024 0.09712 0.00645 7.11% 0.09095 0.10272 0.08967 655,791.00
Mar 04 2024 0.09067 0.00375 4.31% 0.08702 0.09392 0.08679 2,065,388.00
Mar 03 2024 0.08692 0.00788 9.97% 0.07906 0.08706 0.07902 1,967,217.00
Mar 02 2024 0.07904 0.00201 2.61% 0.07709 0.07948 0.07629 2,090,857.00
Mar 01 2024 0.07703 0.00419 5.75% 0.07292 0.07712 0.07216 2,089,525.00
Feb 29 2024 0.07284 -0.00132 -1.78% 0.07797 0.08141 0.07102 2,041,774.00
Feb 28 2024 0.07416 0.00 0.00% 0.07416 0.07416 0.07416 0.00
Feb 27 2024 0.07416 0.00122 1.67% 0.07304 0.07436 0.07272 2,048,423.00
Feb 26 2024 0.07294 0.00411 5.97% 0.07051 0.07309 0.07048 1,265,824.00
Feb 25 2024 0.06883 0.00 0.00% 0.06883 0.06883 0.06883 0.00
Feb 24 2024 0.06883 0.00 0.00% 0.06883 0.06883 0.06883 0.00
Feb 23 2024 0.06883 0.00 0.00% 0.06883 0.06883 0.06883 0.00
Feb 22 2024 0.06883 0.00212 3.18% 0.06953 0.06957 0.0688 135,119.00
Feb 21 2024 0.06671 0.00 0.00% 0.06671 0.06671 0.06671 0.00
Feb 20 2024 0.06671 0.00 0.00% 0.06671 0.06671 0.06671 0.00
Feb 19 2024 0.06671 0.00 0.00% 0.06671 0.06671 0.06671 0.00
Feb 18 2024 0.06671 0.00 0.00% 0.06671 0.06671 0.06671 0.00
Feb 17 2024 0.06671 0.00026 0.39% 0.06653 0.06687 0.06583 298,137.00

Your Recent History

HUOB
FUSEUSDT
Fuse Token
TSXV
FRE
Fremont Gold
ASX
RBD
Restaurant Brands New Ze...
USOTC
GPPYF
Goodman Property (PK)
COIN
MOBINGBP
IDCM
RVNBTC
Ravencoin
NASDAQ
WWTACX
Wilmington Trust TRowe P...
COIN
KATAETH
Katana Inu
BIT
1AGS
Ageas SA NV
COIN
KLCCUST
Kalycoin
LSE
ELEG
Electric Guitar
COIN
VOLLARUST
V-Dimension
LSE
SGQD
Am Glbl Eqqual
BIT
F19080
Vontobel Financial Produ...
NASDAQ
SNFCE
Security National Financial
ASX
SOLCD
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved