Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gari Network | GARIUSDT | Huobi | 6,288,146 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000075 | -0.33% | 0.022741 | 0.02263 | 0.02284 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022742 | 0.023357 | 0.022343 | 0.022816 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
10 | 18:25:32 | 441.79 | 0.022741 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
30,936.42 | 1,358,046.50 | GARI |
GARIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.022816 | -0.000604 | -2.58% | 0.023374 | 0.023839 | 0.022084 | 1,291,515.00 |
May 15 2024 | 0.02342 | 0.00117 | 5.26% | 0.022395 | 0.024782 | 0.021896 | 1,377,811.00 |
May 14 2024 | 0.02225 | -0.001012 | -4.35% | 0.0226 | 0.02387 | 0.022144 | 1,306,309.00 |
May 13 2024 | 0.023262 | -0.000062 | -0.27% | 0.023644 | 0.024515 | 0.022025 | 1,132,386.00 |
May 12 2024 | 0.023324 | 0.00 | 0.00% | 0.023324 | 0.023324 | 0.023324 | 0.00 |
May 11 2024 | 0.023324 | 0.000585 | 2.57% | 0.022368 | 0.023795 | 0.022228 | 723,661.00 |
May 10 2024 | 0.022739 | -0.000745 | -3.17% | 0.023896 | 0.02485 | 0.022739 | 688,927.00 |
May 09 2024 | 0.023484 | 0.000892 | 3.95% | 0.022833 | 0.025805 | 0.022621 | 715,231.00 |
May 08 2024 | 0.022592 | -0.002229 | -8.98% | 0.023616 | 0.024813 | 0.022592 | 715,947.00 |
May 07 2024 | 0.024821 | 0.00 | 0.00% | 0.024821 | 0.024821 | 0.024821 | 0.00 |
May 06 2024 | 0.024821 | 0.00027 | 1.10% | 0.026742 | 0.027159 | 0.02465 | 238,236.00 |
May 05 2024 | 0.024551 | 0.00 | 0.00% | 0.024551 | 0.024551 | 0.024551 | 0.00 |
May 04 2024 | 0.024551 | 0.00 | 0.00% | 0.024551 | 0.024551 | 0.024551 | 0.00 |
May 03 2024 | 0.024551 | 0.00 | 0.00% | 0.024551 | 0.024551 | 0.024551 | 0.00 |
May 02 2024 | 0.024551 | 0.00 | 0.00% | 0.024551 | 0.024551 | 0.024551 | 0.00 |
May 01 2024 | 0.024551 | 0.00 | 0.00% | 0.024551 | 0.024551 | 0.024551 | 0.00 |
Apr 30 2024 | 0.024551 | 0.00 | 0.00% | 0.024551 | 0.024551 | 0.024551 | 0.00 |
Apr 29 2024 | 0.024551 | 0.00 | 0.00% | 0.024551 | 0.024551 | 0.024551 | 0.00 |
Apr 28 2024 | 0.024551 | -0.001257 | -4.87% | 0.023866 | 0.024572 | 0.023731 | 532,510.00 |
Apr 27 2024 | 0.025808 | 0.00 | 0.00% | 0.025808 | 0.025808 | 0.025808 | 0.00 |
Apr 26 2024 | 0.025808 | 0.00 | 0.00% | 0.025808 | 0.025808 | 0.025808 | 0.00 |
Apr 25 2024 | 0.025808 | 0.00 | 0.00% | 0.025808 | 0.025808 | 0.025808 | 0.00 |
Apr 24 2024 | 0.025808 | 0.00 | 0.00% | 0.025808 | 0.025808 | 0.025808 | 0.00 |
Apr 23 2024 | 0.025808 | 0.000021 | 0.08% | 0.026076 | 0.027597 | 0.024945 | 346,180.00 |
Apr 22 2024 | 0.025787 | -0.000315 | -1.21% | 0.025664 | 0.02768 | 0.025575 | 209,487.00 |
Apr 21 2024 | 0.026102 | 0.00 | 0.00% | 0.026102 | 0.026102 | 0.026102 | 0.00 |
Apr 20 2024 | 0.026102 | 0.00 | 0.00% | 0.026102 | 0.026102 | 0.026102 | 0.00 |
Apr 19 2024 | 0.026102 | 0.001471 | 5.97% | 0.02476 | 0.026194 | 0.023465 | 231,457.00 |
Apr 18 2024 | 0.024631 | -0.001593 | -6.07% | 0.023166 | 0.025107 | 0.022931 | 374,741.00 |
Apr 16 2024 | 0.026224 | 0.00 | 0.00% | 0.026224 | 0.026224 | 0.026224 | 0.00 |