ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,469.41
0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Gari Network (Huobi.pro:GARIUSDT)

  6. Gari Network (Huobi.pro:GARIUSDT) Historical

GARIUSDT Gari Network

0.020689
-0.00011 (-0.53%)
06:16:20 - Realtime Data

GARIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.020799 -0.002994 -12.58% 0.022527 0.022781 0.020254 1,681,027.00
Jun 06 2024 0.023793 0.000173 0.73% 0.023627 0.024008 0.022978 836,428.00
Jun 05 2024 0.02362 0.000361 1.55% 0.023287 0.0249 0.023053 1,578,735.00
Jun 04 2024 0.023259 0.000835 3.72% 0.022552 0.023292 0.022143 1,679,157.00
Jun 03 2024 0.022424 0.00 0.00% 0.022424 0.022424 0.022424 0.00
Jun 02 2024 0.022424 0.000199 0.90% 0.022926 0.022929 0.022299 559,816.00
Jun 01 2024 0.022225 0.00 0.00% 0.022225 0.022225 0.022225 0.00
May 31 2024 0.022225 -0.001084 -4.65% 0.021738 0.022261 0.021735 514,652.00
May 30 2024 0.023309 0.00 0.00% 0.023309 0.023309 0.023309 0.00
May 29 2024 0.023309 0.00 0.00% 0.023309 0.023309 0.023309 0.00
May 28 2024 0.023309 0.000332 1.44% 0.022986 0.023715 0.022357 1,676,077.00
May 27 2024 0.022977 0.000139 0.61% 0.022808 0.023576 0.022303 1,132,870.00
May 26 2024 0.022838 -0.000624 -2.66% 0.023756 0.024456 0.022526 1,784,705.00
May 25 2024 0.023462 0.001625 7.44% 0.021955 0.027677 0.021662 980,244.00
May 24 2024 0.021837 -0.000154 -0.70% 0.021973 0.022338 0.021414 884,811.00
May 23 2024 0.021991 0.000038 0.17% 0.022046 0.023245 0.0216 559,048.00
May 22 2024 0.021953 -0.000135 -0.61% 0.022012 0.022689 0.021761 1,409,657.00
May 21 2024 0.022088 -0.000447 -1.98% 0.022533 0.022535 0.02161 1,346,610.00
May 20 2024 0.022535 0.000683 3.13% 0.021824 0.023123 0.020955 1,374,309.00
May 19 2024 0.021852 -0.000991 -4.34% 0.022851 0.023653 0.021653 1,397,350.00
May 18 2024 0.022843 0.000058 0.25% 0.022737 0.023105 0.022381 1,262,608.00
May 17 2024 0.022785 -0.000031 -0.14% 0.022742 0.023357 0.022343 1,378,807.00
May 16 2024 0.022816 -0.000604 -2.58% 0.023374 0.023839 0.022084 1,291,515.00
May 15 2024 0.02342 0.00117 5.26% 0.022395 0.024782 0.021896 1,377,811.00
May 14 2024 0.02225 -0.001012 -4.35% 0.0226 0.02387 0.022144 1,306,309.00
May 13 2024 0.023262 -0.000062 -0.27% 0.023644 0.024515 0.022025 1,132,386.00
May 12 2024 0.023324 0.00 0.00% 0.023324 0.023324 0.023324 0.00
May 11 2024 0.023324 0.000585 2.57% 0.022368 0.023795 0.022228 723,661.00
May 10 2024 0.022739 -0.000745 -3.17% 0.023896 0.02485 0.022739 688,927.00
May 09 2024 0.023484 0.000892 3.95% 0.022833 0.025805 0.022621 715,231.00
May 08 2024 0.022592 -0.002229 -8.98% 0.023616 0.024813 0.022592 715,947.00
May 07 2024 0.024821 0.00 0.00% 0.024821 0.024821 0.024821 0.00
May 06 2024 0.024821 0.00027 1.10% 0.026742 0.027159 0.02465 238,236.00
May 05 2024 0.024551 0.00 0.00% 0.024551 0.024551 0.024551 0.00
May 04 2024 0.024551 0.00 0.00% 0.024551 0.024551 0.024551 0.00
May 03 2024 0.024551 0.00 0.00% 0.024551 0.024551 0.024551 0.00
May 02 2024 0.024551 0.00 0.00% 0.024551 0.024551 0.024551 0.00
May 01 2024 0.024551 0.00 0.00% 0.024551 0.024551 0.024551 0.00
Apr 30 2024 0.024551 0.00 0.00% 0.024551 0.024551 0.024551 0.00
Apr 29 2024 0.024551 0.00 0.00% 0.024551 0.024551 0.024551 0.00
Apr 28 2024 0.024551 -0.001257 -4.87% 0.023866 0.024572 0.023731 532,510.00
Apr 27 2024 0.025808 0.00 0.00% 0.025808 0.025808 0.025808 0.00
Apr 26 2024 0.025808 0.00 0.00% 0.025808 0.025808 0.025808 0.00
Apr 25 2024 0.025808 0.00 0.00% 0.025808 0.025808 0.025808 0.00
Apr 24 2024 0.025808 0.00 0.00% 0.025808 0.025808 0.025808 0.00
Apr 23 2024 0.025808 0.000021 0.08% 0.026076 0.027597 0.024945 346,180.00
Apr 22 2024 0.025787 -0.000315 -1.21% 0.025664 0.02768 0.025575 209,487.00
Apr 21 2024 0.026102 0.00 0.00% 0.026102 0.026102 0.026102 0.00
Apr 20 2024 0.026102 0.00 0.00% 0.026102 0.026102 0.026102 0.00
Apr 19 2024 0.026102 0.001471 5.97% 0.02476 0.026194 0.023465 231,457.00
Apr 18 2024 0.024631 -0.001593 -6.07% 0.023166 0.025107 0.022931 374,741.00
Apr 17 2024 0.026224 0.00 0.00% 0.026224 0.026224 0.026224 0.00
Apr 16 2024 0.026224 0.00 0.00% 0.026224 0.026224 0.026224 0.00
Apr 15 2024 0.026224 0.00 0.00% 0.026224 0.026224 0.026224 0.00
Apr 14 2024 0.026224 -0.006375 -19.56% 0.023278 0.028758 0.0227 361,036.00
Apr 13 2024 0.032599 0.00 0.00% 0.032599 0.032599 0.032599 0.00
Apr 12 2024 0.032599 0.00 0.00% 0.032599 0.032599 0.032599 0.00
Apr 11 2024 0.032599 0.00 0.00% 0.032599 0.032599 0.032599 0.00
Apr 10 2024 0.032599 -0.002639 -7.49% 0.032883 0.033719 0.032599 515,019.00
Apr 09 2024 0.035238 0.00 0.00% 0.035238 0.035238 0.035238 0.00
Apr 08 2024 0.035238 0.001744 5.21% 0.033743 0.035734 0.033452 459,276.00
Apr 07 2024 0.033494 0.000056 0.17% 0.03367 0.036846 0.033163 301,913.00
Apr 06 2024 0.033438 0.000704 2.15% 0.032981 0.033674 0.032657 538,488.00
Apr 05 2024 0.032734 -0.004062 -11.04% 0.037064 0.037064 0.032469 528,260.00
Apr 04 2024 0.036796 0.003546 10.66% 0.032953 0.039738 0.032526 293,047.00
Apr 03 2024 0.03325 -0.000419 -1.24% 0.033025 0.035553 0.031895 751,835.00
Apr 02 2024 0.033669 -0.005558 -14.17% 0.036976 0.037255 0.032858 645,497.00
Apr 01 2024 0.039227 0.00 0.00% 0.039227 0.039227 0.039227 0.00
Mar 31 2024 0.039227 0.00 0.00% 0.039227 0.039227 0.039227 0.00
Mar 30 2024 0.039227 0.00 0.00% 0.039227 0.039227 0.039227 0.00
Mar 29 2024 0.039227 0.00 0.00% 0.039227 0.039227 0.039227 0.00
Mar 28 2024 0.039227 0.00 0.00% 0.039227 0.039227 0.039227 0.00
Mar 27 2024 0.039227 0.00 0.00% 0.039227 0.039227 0.039227 0.00
Mar 26 2024 0.039227 -0.000219 -0.56% 0.040051 0.041583 0.038509 260,510.00
Mar 25 2024 0.039446 0.00 0.00% 0.039446 0.039446 0.039446 0.00
Mar 24 2024 0.039446 0.00 0.00% 0.039446 0.039446 0.039446 0.00
Mar 23 2024 0.039446 0.001445 3.80% 0.038001 0.040872 0.037862 1,111,996.00
Mar 22 2024 0.038001 -0.005062 -11.75% 0.038547 0.042889 0.037511 1,537,540.00
Mar 21 2024 0.043063 0.005418 14.39% 0.037105 0.043648 0.035923 801,382.00
Mar 20 2024 0.037645 0.003022 8.73% 0.034432 0.038793 0.034256 1,203,246.00
Mar 19 2024 0.034623 -0.001558 -4.31% 0.036335 0.037453 0.033877 1,204,306.00
Mar 18 2024 0.036181 -0.002171 -5.66% 0.038874 0.040994 0.035739 1,127,001.00
Mar 17 2024 0.038352 0.001945 5.34% 0.037116 0.03967 0.035841 1,112,006.00
Mar 16 2024 0.036407 -0.002303 -5.95% 0.039304 0.043039 0.035933 1,151,657.00
Mar 15 2024 0.03871 -0.004618 -10.66% 0.042918 0.043599 0.036217 1,104,013.00
Mar 14 2024 0.043328 0.004328 11.10% 0.041168 0.04621 0.03862 1,098,232.00
Mar 13 2024 0.039 0.001385 3.68% 0.037431 0.041861 0.037089 451,114.00
Mar 12 2024 0.037615 -0.000155 -0.41% 0.038 0.038608 0.035573 501,560.00
Mar 11 2024 0.03777 -0.00065 -1.69% 0.038758 0.039483 0.035398 518,454.00
Mar 10 2024 0.03842 0.000113 0.29% 0.034592 0.042649 0.033219 509,591.00
Mar 08 2024 0.038307 0.00 0.00% 0.038307 0.038307 0.038307 0.00

Your Recent History

HUOB
GARIUSDT
Gari Network
BIT
F06718
Vontobel Financial Produ...
BIT
UC3U3V
Unicredit Bank
BMF
DIIN27J28
DIIN27J28 - 07/2027
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved