Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gifto | GFTUSDT | Huobi | 19,433,060 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -2.49% | 0.0196 | 0.019 | 0.020 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0201 | 0.0202 | 0.0192 | 0.0201 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
56 | 18:45:54 | 2,409.85 | 0.0196 | UST |
GFTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 09 2024 | 0.0201 | 0.0001 | 0.50% | 0.0199 | 0.0202 | 0.0199 | 52,977.00 |
Jun 08 2024 | 0.020 | -0.0029 | -12.66% | 0.0206 | 0.0208 | 0.0195 | 184,416.00 |
Jun 07 2024 | 0.0229 | -0.0006 | -2.55% | 0.0241 | 0.0243 | 0.0229 | 370,793.00 |
Jun 06 2024 | 0.0235 | -0.0006 | -2.49% | 0.0242 | 0.0245 | 0.0231 | 232,203.00 |
Jun 05 2024 | 0.0241 | 0.0003 | 1.26% | 0.0238 | 0.0242 | 0.0231 | 621,035.00 |
Jun 04 2024 | 0.0238 | 0.0018 | 8.18% | 0.0222 | 0.0239 | 0.0221 | 246,594.00 |
Jun 03 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Jun 02 2024 | 0.022 | -0.0014 | -5.98% | 0.0233 | 0.0236 | 0.022 | 243,535.00 |
Jun 01 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0.00 |
May 31 2024 | 0.0234 | 0.0006 | 2.63% | 0.022 | 0.024 | 0.0217 | 487,600.00 |
May 30 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0.00 |
May 29 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0.00 |
May 28 2024 | 0.0228 | 0.0002 | 0.88% | 0.0226 | 0.0252 | 0.0225 | 3,449,570.00 |
May 27 2024 | 0.0226 | -0.001 | -4.24% | 0.0238 | 0.0252 | 0.0219 | 1,463,610.00 |
May 26 2024 | 0.0236 | 0.0006 | 2.61% | 0.0229 | 0.0269 | 0.0221 | 2,887,807.00 |
May 25 2024 | 0.023 | 0.0033 | 16.75% | 0.0199 | 0.0261 | 0.0199 | 3,415,363.00 |
May 24 2024 | 0.0197 | -0.0004 | -1.99% | 0.019 | 0.0197 | 0.0185 | 1,776,989.00 |
May 23 2024 | 0.0201 | 0.0001 | 0.50% | 0.020 | 0.0202 | 0.020 | 250,477.00 |
May 22 2024 | 0.020 | 0.0001 | 0.50% | 0.020 | 0.0214 | 0.0199 | 1,602,567.00 |
May 21 2024 | 0.0199 | -0.0006 | -2.93% | 0.0205 | 0.0206 | 0.0199 | 1,472,672.00 |
May 20 2024 | 0.0205 | 0.0023 | 12.64% | 0.0182 | 0.0213 | 0.0178 | 562,197.00 |
May 19 2024 | 0.0182 | -0.0007 | -3.70% | 0.0189 | 0.019 | 0.0182 | 445,671.00 |
May 18 2024 | 0.0189 | 0.0001 | 0.53% | 0.0188 | 0.0191 | 0.0184 | 908,798.00 |
May 17 2024 | 0.0188 | 0.0008 | 4.44% | 0.0179 | 0.0192 | 0.0178 | 523,126.00 |
May 16 2024 | 0.018 | -0.0003 | -1.64% | 0.0183 | 0.019 | 0.0177 | 1,048,806.00 |
May 15 2024 | 0.0183 | 0.0009 | 5.17% | 0.0174 | 0.0187 | 0.0173 | 1,745,776.00 |
May 14 2024 | 0.0174 | 0.0002 | 1.16% | 0.0171 | 0.0175 | 0.0166 | 1,226,127.00 |
May 13 2024 | 0.0172 | -0.0002 | -1.15% | 0.0171 | 0.0176 | 0.0162 | 1,589,450.00 |
May 12 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
May 11 2024 | 0.0174 | 0.0002 | 1.16% | 0.0171 | 0.0179 | 0.0171 | 1,351,875.00 |
May 10 2024 | 0.0172 | -0.0008 | -4.44% | 0.018 | 0.0183 | 0.017 | 1,112,249.00 |