Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSUSDT | Huobi | 82,530,518 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0126 | 4.32% | 0.304 | 0.302 | 0.304 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2923 | 0.3114 | 0.2826 | 0.2914 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 18:05:31 | 275.15 | 0.304 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,906.31 | 36,524.34 | GODS | |||
GODSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.2914 | 0.0156 | 5.66% | 0.2797 | 0.2953 | 0.2712 | 47,244.00 |
| Jul 24 2024 | 0.2758 | -0.0105 | -3.67% | 0.2841 | 0.2969 | 0.2706 | 14,854.00 |
| Jul 23 2024 | 0.2863 | -0.0186 | -6.10% | 0.3019 | 0.3307 | 0.2794 | 22,388.00 |
| Jul 22 2024 | 0.3049 | -0.0298 | -8.90% | 0.3313 | 0.3313 | 0.2928 | 15,690.00 |
| Jul 21 2024 | 0.3347 | 0.0116 | 3.59% | 0.3328 | 0.3572 | 0.3202 | 30,892.00 |
| Jul 20 2024 | 0.3231 | -0.0122 | -3.64% | 0.3394 | 0.3559 | 0.3134 | 31,958.00 |
| Jul 19 2024 | 0.3353 | -0.0304 | -8.31% | 0.3698 | 0.4019 | 0.3247 | 29,623.00 |
| Jul 18 2024 | 0.3657 | -0.0558 | -13.24% | 0.4001 | 0.4376 | 0.3447 | 50,724.00 |
| Jul 17 2024 | 0.4215 | 0.1219 | 40.69% | 0.2902 | 0.4621 | 0.265 | 45,267.00 |
| Jul 16 2024 | 0.2996 | 0.1223 | 68.98% | 0.1792 | 0.3132 | 0.173 | 18,711.00 |
| Jul 15 2024 | 0.1773 | 0.023 | 14.91% | 0.1553 | 0.1773 | 0.1553 | 11,755.00 |
| Jul 14 2024 | 0.1543 | 0.0005 | 0.33% | 0.1542 | 0.1551 | 0.1507 | 10,787.00 |
| Jul 13 2024 | 0.1538 | 0.0041 | 2.74% | 0.148 | 0.1554 | 0.148 | 6,068.00 |
| Jul 12 2024 | 0.1497 | 0.00 | 0.00% | 0.1489 | 0.1554 | 0.147 | 13,360.00 |
| Jul 11 2024 | 0.1497 | -0.0009 | -0.60% | 0.1504 | 0.1557 | 0.1491 | 11,177.00 |
| Jul 10 2024 | 0.1506 | 0.00 | 0.00% | 0.1506 | 0.1506 | 0.1506 | 0.00 |
| Jul 09 2024 | 0.1506 | 0.0018 | 1.21% | 0.1473 | 0.1531 | 0.1473 | 19,271.00 |
| Jul 08 2024 | 0.1488 | -0.0012 | -0.80% | 0.1427 | 0.1577 | 0.1427 | 41,281.00 |
| Jul 07 2024 | 0.150 | -0.0013 | -0.86% | 0.1523 | 0.1544 | 0.1484 | 3,880.00 |
| Jul 06 2024 | 0.1513 | 0.0141 | 10.28% | 0.1394 | 0.1515 | 0.1383 | 2,479.00 |
| Jul 05 2024 | 0.1372 | 0.0002 | 0.15% | 0.1364 | 0.1428 | 0.1224 | 4,485.00 |
| Jul 04 2024 | 0.137 | -0.018 | -11.61% | 0.151 | 0.151 | 0.137 | 6,489.00 |
| Jul 03 2024 | 0.155 | -0.0199 | -11.38% | 0.1747 | 0.1778 | 0.155 | 8,354.00 |
| Jul 02 2024 | 0.1749 | 0.0025 | 1.45% | 0.1707 | 0.1791 | 0.1707 | 13,813.00 |
| Jul 01 2024 | 0.1724 | -0.0036 | -2.05% | 0.1733 | 0.175 | 0.1678 | 7,796.00 |
| Jun 30 2024 | 0.176 | 0.0047 | 2.74% | 0.1645 | 0.176 | 0.1645 | 1,039.00 |
| Jun 29 2024 | 0.1713 | 0.00 | 0.00% | 0.1713 | 0.1713 | 0.1713 | 0.00 |
| Jun 28 2024 | 0.1713 | 0.00 | 0.00% | 0.1713 | 0.1713 | 0.1713 | 0.00 |
| Jun 27 2024 | 0.1713 | 0.00 | 0.00% | 0.1713 | 0.1713 | 0.1713 | 0.00 |
| Jun 26 2024 | 0.1713 | 0.0014 | 0.82% | 0.1717 | 0.1779 | 0.1689 | 6,382.00 |
